Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FOMO (fomo.fund) FOMO | US$0,0000006000 | 14,54% | 2,89% | US$59.844 | - | 99.987.000.000 FOMO |
| 3052 |  Spike SPIKE | US$0,0000001700 | 4,63% | -4,57% | US$59.795 | - | 341.766.769.444 SPIKE |
| 3053 |  PAID PAID | US$0,0001101 | 6,49% | 2,37% | US$59.771 | - | 542.833.217 PAID |
| 3054 |  Draggy DRAGGY | - | 0,00% | -5,04% | US$59.183 | - | 404.488.535.474.474 DRAGGY |
| 3055 |  DOGEFATHER DOGEFATHER | US$0,00005847 | 0,07% | -12,07% | US$58.472 | - | 999.977.638 DOGEFATHER |
| 3056 |  Centaur CNTR | US$0,00001179 | 2,26% | -10,35% | US$58.083 | - | 4.928.458.333 CNTR |
| 3057 |  CZ THE GOAT CZGOAT | US$0,00005807 | 3,17% | 0,27% | US$58.074 | - | 1.000.000.000 CZGOAT |
| 3058 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,15 | 3,98% | -12,36% | US$58.110 | US$835.520 | 14.012 BBAIon |
| 3059 |  Defina Finance FINA | US$0,0005933 | 0,74% | 0,34% | US$57.973 | - | 97.712.962 FINA |
| 3060 |  CryptoBlades SKILL | US$0,07254 | 0,00% | -0,40% | US$57.891 | - | 798.036 SKILL |
| 3061 |  NFTrade NFTD | US$0,001764 | 0,64% | 1,22% | US$57.747 | - | 32.741.175 NFTD |
| 3062 |  RTX Tokenized Stock (Ondo) RTXon | US$182,75 | 2,18% | 2,26% | US$57.664 | US$867.412 | 316 RTXon |
| 3063 |  Playcent PCNT | US$0,001571 | 0,00% | -20,89% | US$57.660 | - | 36.712.871 PCNT |
| 3064 |  TRAVA.FINANCE TRAVA | US$0,00001277 | 1,52% | -3,38% | US$57.582 | - | 4.509.670.060 TRAVA |
| 3065 |  BiCity AI Projects BICITY | US$0,00001334 | 33,35% | 48,35% | US$58.719 | US$1.208,42 | 4.402.398.276 BICITY |
| 3066 |  Hivello HVLO | US$0,00005300 | 0,03% | -2,02% | US$57.469 | US$51.510,91 | 1.084.253.187 HVLO |
| 3067 |  Hourglass WAIT | US$0,0005849 | 0,50% | -15,36% | US$57.171 | - | 97.751.977 WAIT |
| 3068 |  AssetMantle MNTL | US$0,00002471 | 4,72% | 10,94% | US$57.035 | - | 2.308.548.579 MNTL |
| 3069 |  Locked Money LMY | US$0,00009462 | 1,40% | -7,52% | US$57.005 | - | 602.454.732 LMY |
| 3070 |  MARS4 MARS4 | US$0,00002283 | -5,93% | 26,58% | US$56.701 | US$55.300,57 | 2.483.082.772 MARS4 |
| 3071 |  Wizardia WZRD | US$0,0004046 | 17,78% | 6,23% | US$56.698 | US$13.366,81 | 140.139.397 WZRD |
| 3072 |  Qubit QBIT | US$0,00005572 | 1,38% | -1,47% | US$55.306 | - | 992.500.000 QBIT |
| 3073 |  Finceptor FINC | US$0,0008590 | 0,00% | -8,74% | US$55.047 | - | 64.081.015 FINC |
| 3074 |  Hiblocks HIBS | US$0,000005450 | -0,38% | 14,47% | US$54.938 | US$12.960,09 | 10.086.444.804 HIBS |
| 3075 |  XERO XERO | US$0,00005369 | 3,36% | -5,83% | US$53.694 | - | 1.000.000.000 XERO |
| 3076 |  Gravity Finance GFI | US$0,0001557 | 1,12% | -1,95% | US$54.834 | - | 352.267.212 GFI |
| 3077 |  Sato The Dog SATO | US$0,0000001300 | 3,31% | 4,68% | US$54.805 | - | 420.690.000.000 SATO |
| 3078 |  Lossless LSS | US$0,0009812 | 0,57% | -4,45% | US$54.530 | - | 55.572.672 LSS |
| 3079 |  WATCoin WAT | US$0,000004220 | 2,90% | -0,27% | US$54.372 | US$18.255,47 | 12.889.090.910 WAT |
| 3080 |  Biggie BIGGIE | - | 11,90% | -5,76% | US$54.235 | US$2.360,90 | 1.000.000.000.000.000 BIGGIE |
| 3081 |  OX Coin OX | US$0,00001651 | 5,40% | 24,70% | US$54.216 | US$44,09 | 3.283.541.328 OX |
| 3082 |  MoltID MOLTID | US$0,00005387 | -7,48% | -28,43% | US$53.869 | US$1.207,41 | 1.000.000.000 MOLTID |
| 3083 |  AGIX AGX | US$0,0005792 | -2,63% | -6,28% | US$53.604 | - | 92.556.966 AGX |
| 3084 |  Dexlab XLAB | US$0,0000001500 | -11,24% | -18,48% | US$53.495 | US$146.491 | 351.666.666.667 XLAB |
| 3085 |  ZKFair ZKF | US$0,000005190 | 3,98% | -39,53% | US$51.946 | US$54.665,75 | 10.000.000.000 ZKF |
| 3086 |  EPIK Prime EPIK | US$0,00004120 | 1,61% | -18,64% | US$52.808 | - | 1.281.894.231 EPIK |
| 3087 |  Unstable Tether USDUT | US$0,00005281 | 9,30% | 7,82% | US$52.812 | US$493,63 | 999.956.727 USDUT |
| 3088 |  Refereum RFR | US$0,00001049 | 0,00% | -0,23% | US$52.419 | - | 4.999.180.100 RFR |
| 3089 |  Epiko EPIKO | US$0,0002997 | -43,79% | -46,27% | US$52.301 | US$369,44 | 174.525.608 EPIKO |
| 3090 |  Flying Ketamine Horse FKH | US$0,00005247 | -19,37% | -4,36% | US$51.762 | US$6.987,57 | 986.484.580 FKH |
| 3091 |  EquityPay EQPAY | US$0,009032 | -8,97% | 46,93% | US$51.562 | - | 5.708.534 EQPAY |
| 3092 |  Habibi HABIBI | US$0,00006318 | 5,42% | -2,16% | US$51.449 | - | 814.340.580 HABIBI |
| 3093 |  Clippy (kevanjatt) CLIPPY | US$0,00005118 | 8,67% | -29,00% | US$51.170 | US$6.167,58 | 999.865.138 CLIPPY |
| 3094 |  Mambo MAMBO | US$0,00000005000 | 2,25% | 0,70% | US$50.643 | - | 1.000.000.000.000 MAMBO |
| 3095 |  CratD2C CRAT | US$0,001686 | -1,25% | -10,21% | US$50.585 | US$31.025,18 | 30.000.000 CRAT |
| 3096 |  Sapo Concho CONCHO | US$0,00005047 | 7,47% | -47,22% | US$50.444 | - | 999.495.524 CONCHO |
| 3097 |  StakeCubeCoin SCC | US$0,002971 | -1,68% | 5,37% | US$49.897 | US$375,11 | 16.797.525 SCC |
| 3098 |  Bitcoin AI BTC | US$0,002376 | 4,13% | 6,33% | US$49.848 | - | 20.982.018 BTC |
| 3099 |  Nibbles NIBBLES | US$0,0000003500 | 2,22% | -21,52% | US$49.639 | - | 142.000.000.000 NIBBLES |
| 3100 |  Boochie by Matt Furie BOOCHIE | - | 19,16% | 6,34% | US$49.582 | US$1.236,19 | 420.690.000.000.000 BOOCHIE |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.