Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,35 | 2,31% | -3,07% | US$37.003 | US$126,65 | 11.051 GRABon |
| 3202 |  Hyperpigmentation HYPER | US$0,00003701 | 9,32% | 12,16% | US$36.882 | - | 996.646.499 HYPER |
| 3203 |  Planet IX(formerly IX token) IXT | US$0,0002799 | -0,32% | 21,47% | US$36.783 | US$131,79 | 131.438.181 IXT |
| 3204 |  Akuma Inu $AKUMA | US$0,00000006000 | 3,36% | -8,24% | US$36.739 | - | 666.666.666.666 $AKUMA |
| 3205 |  MotaCoin MOTA | US$0,0006355 | -48,46% | -71,17% | US$36.729 | US$31,78 | 57.792.468 MOTA |
| 3206 |  King DAG KDAG | US$0,0006694 | -7,83% | 0,70% | US$36.447 | - | 54.451.545 KDAG |
| 3207 |  Amgen Tokenized Stock (Ondo) AMGNon | US$358,32 | 4,20% | 3,00% | US$35.666 | US$828.190 | 100 AMGNon |
| 3208 |  NOTAI NOTAI | US$0,0000006100 | 0,00% | -7,32% | US$36.219 | - | 59.083.023.979 NOTAI |
| 3209 |  Uranus (SOL) ANUS | US$0,000004390 | 1,11% | -14,52% | US$35.781 | - | 8.154.420.496 ANUS |
| 3210 |  Ferrum Network FRM | US$0,0001246 | 3,35% | -4,71% | US$35.759 | US$0,9500 | 287.009.851 FRM |
| 3211 |  Gold Reserve GOR | US$0,00009031 | 0,57% | -4,52% | US$35.653 | - | 394.782.767 GOR |
| 3212 |  Bridge Mutual BMI | US$0,0005498 | 3,35% | -2,91% | US$35.567 | US$8,88 | 64.697.071 BMI |
| 3213 |  Meme Ai MEMEAI | US$0,00004871 | -0,01% | -6,98% | US$35.462 | US$23.185,70 | 728.043.731 MEMEAI |
| 3214 |  MilkyWay MILK | US$0,00008488 | 1,16% | 53,19% | US$35.297 | - | 415.844.394 MILK |
| 3215 |  Sylo SYLO | US$0,000003520 | 4,64% | 5,93% | US$35.188 | - | 9.999.652.100 SYLO |
| 3216 |  Spellfire SPELLFIRE | US$0,00005487 | -1,58% | -0,56% | US$35.115 | US$13.166,70 | 640.000.000 SPELLFIRE |
| 3217 |  BabyUnicorn BABYU | US$0,00003510 | 1,75% | 1,48% | US$35.099 | - | 999.899.473 BABYU |
| 3218 |  ASPO World ASPO | US$0,0004386 | 0,88% | -2,10% | US$35.060 | - | 79.936.866 ASPO |
| 3219 |  CatSolHat SOLCAT | US$0,0005288 | 39,11% | 18,75% | US$34.985 | - | 66.158.964 SOLCAT |
| 3220 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3221 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3222 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003406 | -0,02% | -15,14% | US$34.064 | US$28,48 | 1.000.000.000 TAOCAT |
| 3223 |  Valentine VALENTINE | US$0,00003384 | 0,00% | 13,93% | US$33.842 | - | 1.000.000.000 VALENTINE |
| 3224 |  Baby Trump (BSC) BABYTRUMP | US$0,00007605 | 1,86% | -0,99% | US$33.707 | - | 443.216.728 BABYTRUMP |
| 3225 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,81 | 0,00% | -1,76% | US$33.037 | - | 949 FXIon |
| 3226 |  Don’t Burn Capital DBC | US$0,00003597 | 0,00% | -20,82% | US$33.216 | - | 923.420.980 DBC |
| 3227 |  Based Shiba Inu BSHIB | US$0,000003670 | -0,55% | -18,68% | US$33.212 | - | 9.041.391.107 BSHIB |
| 3228 |  UX Chain UX | US$0,000008280 | 10,52% | -0,58% | US$32.985 | - | 3.984.164.930 UX |
| 3229 |  StableNaira SNR | US$0,0007264 | 0,00% | -1,32% | US$32.936 | US$2.553,86 | 45.344.879 SNR |
| 3230 |  UniLayer LAYER | US$0,0008231 | 0,00% | -7,12% | US$32.923 | - | 40.000.000 LAYER |
| 3231 |  Slop SLOP | US$0,00003285 | 2,02% | -7,86% | US$32.855 | - | 999.996.709 SLOP |
| 3232 |  LandRocker LRT | US$0,000008040 | 1,44% | -7,32% | US$32.788 | - | 4.077.833.433 LRT |
| 3233 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003267 | 8,74% | 7,36% | US$32.668 | US$982,67 | 1.000.000.000 TDS |
| 3234 |  Merck Tokenized Stock (Ondo) MRKon | US$121,94 | 2,46% | 1,51% | US$32.116 | US$946.424 | 263 MRKon |
| 3235 |  OneFinity ONE | US$0,007319 | -4,40% | -15,33% | US$31.996 | US$79,23 | 4.371.636 ONE |
| 3236 |  The Sharks Fan Token SHARKS | US$0,03517 | -0,32% | -2,42% | US$31.793 | - | 903.881 SHARKS |
| 3237 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003215 | 6,22% | -4,79% | US$31.655 | US$271,22 | 984.769.765 BLACKWHALE |
| 3238 |  Step Finance STEP | US$0,0001428 | 0,90% | -2,47% | US$31.620 | - | 221.408.395 STEP |
| 3239 |  Hosico HOSICO | US$0,00003117 | 0,78% | -14,69% | US$31.174 | US$5.143,75 | 999.998.320 HOSICO |
| 3240 |  Naruto NARUTO | US$0,0000002800 | 3,08% | -16,96% | US$31.134 | - | 110.000.000.000 NARUTO |
| 3241 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | 0,00% | 0,03% | US$30.700 | - | 580 BINCon |
| 3242 |  Striker League MBS | US$0,00004902 | 0,51% | -3,06% | US$30.661 | - | 625.437.750 MBS |
| 3243 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3244 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3245 |  AMC AMC | - | 0,00% | -0,36% | US$30.250 | - | 33.857.107.030.262 AMC |
| 3246 |  UBXS Token UBXS | US$0,0005278 | 0,00% | 0,03% | US$30.168 | - | 57.155.070 UBXS |
| 3247 |  Xpanse HZN | US$0,0002490 | 0,00% | -2,18% | US$30.051 | - | 120.707.110 HZN |
| 3248 |  Lion Cat LCAT | US$0,00005764 | -0,02% | 0,00% | US$29.828 | US$13,00 | 517.500.000 LCAT |
| 3249 |  Doge Base DOGEBASE | US$0,00002980 | 2,11% | -8,34% | US$29.650 | - | 995.045.963 DOGEBASE |
| 3250 |  Bachi on Base BACHI | US$0,00005045 | 6,54% | -3,25% | US$29.587 | - | 586.500.000 BACHI |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.