Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  GoldenRat RATS | US$0,00000002000 | 0,83% | 6,23% | US$15.541 | - | 624.391.545.786 RATS |
| 3402 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$412,94 | 4,17% | -3,32% | US$15.498 | US$768.878 | 38 ADIon |
| 3403 |  Thetan World THG | US$0,0001354 | 2,12% | -3,50% | US$15.381 | - | 113.584.954 THG |
| 3404 |  Lux LUX | US$0,00001533 | 7,02% | -2,26% | US$15.334 | - | 1.000.000.000 LUX |
| 3405 |  Simon the Gator SIMON | US$0,00002215 | -1,76% | -2,30% | US$15.281 | - | 689.852.778 SIMON |
| 3406 |  Unio Coin UNIO | US$0,00002557 | 0,66% | 0,80% | US$15.258 | - | 596.750.000 UNIO |
| 3407 |  VentureMind AI VNTR | US$0,00003513 | 3,57% | -28,46% | US$15.213 | - | 432.996.944 VNTR |
| 3408 |  MILKBAG MILKBAG | US$0,00001680 | 2,54% | -8,19% | US$15.103 | - | 899.153.384 MILKBAG |
| 3409 |  Bank of America Tokenized Stock (Ondo) BACon | US$55,42 | 0,72% | 2,38% | US$14.804 | US$983.186 | 267 BACon |
| 3410 |  Life Crypto LIFE | US$0,000005600 | 1,10% | 10,50% | US$14.737 | - | 2.631.194.572 LIFE |
| 3411 |  HanChain HAN | US$0,0001746 | 3,06% | -1,72% | US$14.635 | US$606.857 | 83.821.503 HAN |
| 3412 |  Rug World Assets RWA | US$0,001528 | 3,57% | -17,88% | US$14.512 | - | 9.498.089 RWA |
| 3413 |  Spartan Protocol SPARTA | US$0,0001940 | 2,22% | -13,79% | US$14.510 | - | 74.782.756 SPARTA |
| 3414 |  Jade Currency JADE | US$0,0002667 | 0,91% | -10,52% | US$14.308 | - | 53.652.398 JADE |
| 3415 |  Playbux PBUX | US$0,00003588 | 8,18% | 19,06% | US$14.151 | - | 394.380.620 PBUX |
| 3416 |  BitBall BTB | US$0,00002197 | -0,01% | 0,00% | US$14.061 | US$8.226,19 | 639.999.999 BTB |
| 3417 |  Major Frog MAJOR | US$0,00001660 | 9,91% | 1,18% | US$14.028 | - | 845.000.000 MAJOR |
| 3418 |  Golff GOF | US$0,001394 | 0,93% | 0,38% | US$13.942 | - | 9.999.338 GOF |
| 3419 |  Billion Happiness BHC | US$0,2743 | 3,12% | 2,88% | US$13.715 | - | 50.000 BHC |
| 3420 |  FireStarter FLAME | US$0,0001898 | -5,01% | -4,99% | US$13.009 | US$49.103,43 | 68.540.262 FLAME |
| 3421 |  San Chan (sanchan.live) SAN | US$0,00001448 | -2,14% | -0,35% | US$13.643 | - | 941.930.666 SAN |
| 3422 |  Bullish Tokenized Stock (Ondo) BLSHon | US$27,54 | 5,69% | -7,10% | US$13.512 | US$11.657,60 | 491 BLSHon |
| 3423 |  Binance Mascot PHIL | US$0,00001336 | 4,49% | -0,79% | US$13.360 | US$0,7200 | 1.000.000.000 PHIL |
| 3424 |  Metastrike MTS | US$0,00005144 | 0,57% | 0,55% | US$13.351 | - | 259.556.057 MTS |
| 3425 |  Dinosol DINO | US$0,00001538 | 7,14% | -3,90% | US$13.347 | - | 868.047.937 DINO |
| 3426 |  Lamas Finance LMF | US$0,001855 | 3,34% | -0,25% | US$13.320 | - | 7.180.391 LMF |
| 3427 |  AirNFTs AIRT | US$0,0001188 | 2,63% | -0,69% | US$13.310 | - | 112.040.000 AIRT |
| 3428 |  SHILL Token SHILL | US$0,00003675 | 3,20% | 8,87% | US$13.122 | US$482,03 | 357.073.944 SHILL |
| 3429 |  aiPump AIPUMP | US$0,00003376 | -16,27% | -92,84% | US$12.853 | - | 380.666.741 AIPUMP |
| 3430 |  Virtue Poker VPP | US$0,0001217 | 2,03% | -0,74% | US$13.016 | - | 106.988.748 VPP |
| 3431 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$191,11 | -2,12% | -8,61% | US$12.495 | US$3.164,29 | 65 GLTRon |
| 3432 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3433 |  StoryFire BLAZE | US$0,000002060 | 0,00% | -3,22% | US$12.944 | - | 6.284.068.245 BLAZE |
| 3434 |  Kobushi KOBUSHI | US$0,00000003000 | 2,75% | -5,13% | US$12.888 | - | 420.690.000.000 KOBUSHI |
| 3435 |  Regret REGRET | US$0,00001288 | 6,03% | -13,73% | US$12.881 | US$120,90 | 999.740.270 REGRET |
| 3436 |  Magaverse MVRS | US$0,00001286 | 5,65% | -5,43% | US$12.856 | US$57.098,43 | 1.000.000.000 MVRS |
| 3437 |  Engines of Fury FURY | US$0,0002667 | -0,30% | -2,99% | US$12.803 | - | 48.002.895 FURY |
| 3438 |  SGC SGC | US$0,000007520 | 4,23% | -11,76% | US$12.730 | - | 1.693.372.841 SGC |
| 3439 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001268 | 0,23% | -8,36% | US$12.674 | - | 999.758.724 CATG |
| 3440 |  WOWswap WOW | US$0,01258 | 2,08% | -1,41% | US$12.575 | - | 999.487 WOW |
| 3441 |  Deere Tokenized Stock (Ondo) DEon | US$576,42 | 0,00% | -3,03% | US$12.574 | - | 22 DEon |
| 3442 |  Doug The Duck DOUG | US$0,00001245 | -1,34% | -6,49% | US$12.453 | - | 999.960.911 DOUG |
| 3443 |  UBIX.Network UBX | US$0,0000002700 | 6,84% | -27,94% | US$12.402 | US$43.160,03 | 45.558.153.243 UBX |
| 3444 |  Cantina Royale CRT | US$0,00005034 | 2,83% | -12,40% | US$12.242 | US$0,2200 | 243.183.445 CRT |
| 3445 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$270,02 | 0,33% | 3,26% | US$12.327 | US$667.091 | 46 UNPon |
| 3446 |  Degen Arena DEGEN | - | -2,69% | -8,89% | US$12.189 | - | 420.690.000.000.000 DEGEN |
| 3447 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$85,55 | 2,64% | -5,66% | US$12.144 | - | 142 CIBRon |
| 3448 |  HawkFi HAWK | US$0,00001160 | -3,53% | -3,78% | US$11.971 | - | 1.031.895.935 HAWK |
| 3449 |  Landshare LAND | US$0,002213 | 4,85% | -14,09% | US$11.825 | - | 5.342.356 LAND |
| 3450 |  Southern Tokenized Stock (Ondo) SOon | US$94,23 | -0,83% | 1,74% | US$11.676 | US$4,94 | 124 SOon |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.