Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MineD DIGI | US$0,0000001100 | -0,59% | -34,70% | US$2.736 | US$33,98 | 25.054.400.600 DIGI |
| 3602 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,14 | 1,91% | -8,13% | US$2.534 | US$213,83 | 412 EXODon |
| 3603 |  Neurashi NEI | US$0,000009220 | 1,13% | -4,84% | US$2.533 | - | 274.729.103 NEI |
| 3604 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$98,83 | 0,55% | 2,24% | US$2.509 | - | 25 VNQon |
| 3605 |  Residual Token eRSDL | US$0,000002320 | 3,35% | -3,81% | US$2.482 | US$7,54 | 1.069.751.049 eRSDL |
| 3606 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,27% | -9,44% | US$2.420 | - | 420.678.141.864 BANANAGUY |
| 3607 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,23 | 3,77% | -0,05% | US$2.380 | - | 42 PAVEon |
| 3608 |  PowerTrade Fuel PTF | US$0,00009990 | -0,02% | 0,01% | US$2.329 | US$39.120,00 | 23.311.586 PTF |
| 3609 |  Pacoca PACOCA | US$0,000006860 | 2,71% | -1,69% | US$2.271 | - | 331.082.967 PACOCA |
| 3610 |  Dash AI DASH | US$0,0001077 | 39,55% | 4,34% | US$2.257 | - | 20.967.609 DASH |
| 3611 |  FutureStarter FS | US$0,00002077 | 0,00% | -7,40% | US$2.150 | - | 103.506.349 FS |
| 3612 |  Thorstarter XRUNE | US$0,00002646 | 0,00% | -6,17% | US$2.135 | - | 80.689.454 XRUNE |
| 3613 |  TRUMP IN GREENLAND TIG | US$0,000002070 | 0,00% | -17,48% | US$2.073 | - | 1.000.000.000 TIG |
| 3614 |  Ekta EKTA | US$0,00005961 | 1,60% | 8,06% | US$2.072 | - | 34.769.778 EKTA |
| 3615 |  Albemarle Tokenized Stock (Ondo) ALBon | US$158,70 | 8,29% | -3,83% | US$2.085 | US$668.496 | 13 ALBon |
| 3616 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,04 | 0,00% | 0,85% | US$1.957 | - | 115 PCGon |
| 3617 |  Newmont Tokenized Stock (Ondo) NEMon | US$97,62 | 5,68% | -10,32% | US$1.898 | US$755.612 | 19 NEMon |
| 3618 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -3,21% | US$1.885 | - | 167.999.999.682 KIMBA |
| 3619 |  Rune RUNE | US$0,3974 | 7,10% | 9,70% | US$1.886 | US$34,61 | 4.746 RUNE |
| 3620 |  FrontFanz FANX | US$0,00001909 | 1,87% | -4,05% | US$1.865 | US$92,63 | 97.696.581 FANX |
| 3621 |  Zynecoin ZYN | US$0,00004325 | -16,94% | -28,19% | US$1.812 | US$24.774,03 | 41.903.029 ZYN |
| 3622 |  Legends of Elysium LOE | US$0,0001299 | 0,00% | 0,78% | US$1.788 | US$3.557,78 | 13.763.427 LOE |
| 3623 |  Zyberswap ZYB | US$0,0002906 | 2,00% | -9,93% | US$1.634 | - | 5.622.515 ZYB |
| 3624 |  MasTec Tokenized Stock (Ondo) MTZon | US$358,31 | 6,99% | -5,11% | US$1.501 | US$34,50 | 4 MTZon |
| 3625 |  STAGE STAGE | US$0,0000009700 | 0,00% | -0,16% | US$1.497 | - | 1.543.128.482 STAGE |
| 3626 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,72 | -0,03% | 1,53% | US$1.481 | - | 17 SCHWon |
| 3627 |  Mate MATE | US$0,0005352 | 1,98% | 0,39% | US$1.445 | - | 2.699.727 MATE |
| 3628 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,24 | 13,04% | 4,18% | US$1.360 | US$674.402 | 79 CPNGon |
| 3629 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,53 | 0,00% | -0,04% | US$1.326 | - | 25 CLOIon |
| 3630 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$429,52 | 0,00% | -2,99% | US$1.267 | - | 3 OIHon |
| 3631 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3632 |  AFEN Blockchain Network AFEN | US$0,000008400 | 0,00% | -4,26% | US$1.234 | - | 146.865.359 AFEN |
| 3633 |  ApexToken APX | US$0,00003163 | 0,17% | -1,73% | US$1.225 | US$57.765,87 | 38.747.819 APX |
| 3634 |  FreeStyle Classic FST | US$0,000003600 | -17,89% | -53,82% | US$1.227 | - | 341.174.998 FST |
| 3635 |  Snowball SNOB | US$0,0002201 | 3,28% | -13,86% | US$1.209 | - | 5.492.417 SNOB |
| 3636 |  ABDS Token ABDS | US$0,0003926 | 2,08% | -11,48% | US$1.197 | - | 3.049.500 ABDS |
| 3637 |  Warena RENA | US$0,0001744 | -0,58% | -0,40% | US$1.197 | - | 6.862.242 RENA |
| 3638 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,63 | 3,32% | -5,35% | US$1.196 | US$25,60 | 95 ETHAon |
| 3639 |  Grafeté GRFT | US$0,000003150 | 3,39% | -0,59% | US$1.157 | - | 367.165.529 GRFT |
| 3640 |  Indexed Finance NDX | US$0,001230 | 4,29% | -3,38% | US$1.052 | US$5,71 | 854.801 NDX |
| 3641 |  SPORT SPORT | US$0,00003431 | 1,90% | -18,15% | US$1.006 | - | 29.316.736 SPORT |
| 3642 |  Knit Finance KFT | US$0,0002027 | 4,05% | 3,95% | US$993 | US$112,82 | 4.900.000 KFT |
| 3643 |  Mrweb Finance (new) AMA | US$0,00001226 | 2,88% | -7,42% | US$884 | - | 72.089.737 AMA |
| 3644 |  WeWay WWY | US$0,0000006100 | 4,24% | -1,19% | US$876 | - | 1.440.281.416 WWY |
| 3645 |  MCOIN MCOIN | US$0,0000008700 | 0,00% | -0,67% | US$874 | - | 1.000.000.000 MCOIN |
| 3646 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,29 | 0,00% | -0,10% | US$833 | - | 9 HYSon |
| 3647 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$611,37 | 0,53% | -3,05% | US$772 | US$726.131 | 1 REGNon |
| 3648 |  Sparkle SSS | US$0,000006030 | -3,15% | -27,99% | US$735 | US$110,29 | 122.000.000 SSS |
| 3649 |  MetaShooter MHUNT | US$0,00001810 | 2,02% | -1,40% | US$584 | - | 32.260.173 MHUNT |
| 3650 |  Moonft MTC | US$0,001729 | -0,15% | 0,70% | US$571 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.