Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Record RECORD | US$0,00001917 | 0,27% | 4,87% | US$11.623 | - | 606.207.731 RECORD |
| 3452 |  Minu MINU | - | 0,00% | -10,29% | US$11.578 | - | 3.793.242.260.570 MINU |
| 3453 |  EveryCoin EVY | US$0,000001230 | -0,03% | -0,01% | US$11.524 | - | 9.380.000.000 EVY |
| 3454 |  HOPPY (hoppysol.com) HOPPY | US$0,00001153 | -3,70% | -83,76% | US$11.493 | US$3.352,03 | 996.684.627 HOPPY |
| 3455 |  Dexlab Classic DXLC | US$0,0002181 | -0,89% | -36,05% | US$11.454 | - | 52.526.786 DXLC |
| 3456 |  fartcoin killer BUTTPLUG | US$0,00001142 | 7,11% | -4,66% | US$11.417 | US$23,40 | 999.456.146 BUTTPLUG |
| 3457 |  Corite CO | US$0,00009322 | 0,55% | -0,03% | US$11.391 | - | 122.199.592 CO |
| 3458 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$235,66 | 4,66% | 1,89% | US$11.437 | US$741.969 | 49 ITAon |
| 3459 |  Bird.Money BIRD | US$0,1186 | 0,00% | -19,84% | US$11.263 | - | 94.942 BIRD |
| 3460 |  FreedomCoin FREED | US$0,001709 | 0,52% | -3,97% | US$11.289 | - | 6.604.387 FREED |
| 3461 |  Chainbing CBG | US$0,0003347 | -0,15% | 20,84% | US$11.044 | - | 33.000.000 CBG |
| 3462 |  KingdomStarter KDG | US$0,00002070 | -2,78% | -6,84% | US$10.991 | - | 531.000.869 KDG |
| 3463 |  Hertz Network HTZ | US$0,000002080 | 1,66% | 0,18% | US$10.877 | - | 5.238.410.649 HTZ |
| 3464 |  Furucombo COMBO | US$0,0002673 | 0,00% | -12,26% | US$10.846 | - | 40.569.925 COMBO |
| 3465 |  Boom BOOM | US$0,00004133 | -7,17% | -44,32% | US$10.749 | - | 260.084.596 BOOM |
| 3466 |  Crypto-Altcoins.com ALTS | US$0,000007970 | -14,22% | -16,44% | US$10.600 | - | 1.330.240.533 ALTS |
| 3467 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3468 |  Yellow Pepe YELPE | US$0,00001027 | 5,68% | -0,29% | US$10.266 | US$245,31 | 999.970.732 YELPE |
| 3469 |  Planck PLANCK | US$0,0001316 | -1,94% | -9,11% | US$10.077 | US$782,19 | 76.556.786 PLANCK |
| 3470 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3471 |  Revolve Games RPG | US$0,0001280 | 0,62% | -0,04% | US$9.903 | - | 77.346.470 RPG |
| 3472 |  Tulip Protocol TULIP | US$0,01209 | 0,08% | 1,73% | US$9.853 | - | 815.206 TULIP |
| 3473 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,11 | -0,07% | -2,96% | US$9.716 | - | 102 DGRWon |
| 3474 |  Metadrip DRIP | US$0,000009490 | -0,58% | -5,46% | US$9.488 | - | 999.989.662 DRIP |
| 3475 |  Refinable FINE | US$0,0002303 | 0,00% | -0,82% | US$9.456 | - | 41.059.833 FINE |
| 3476 |  DeFAI DEFAI | US$0,000009910 | 0,00% | -14,77% | US$9.451 | - | 953.202.701 DEFAI |
| 3477 |  Hiero Terminal HTERM | US$0,00001159 | -0,29% | -4,60% | US$9.417 | - | 812.756.885 HTERM |
| 3478 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,53 | 8,22% | 9,33% | US$9.229 | US$767.198 | 635 AALon |
| 3479 |  FOMO BULL CLUB FOMO | US$0,0000002800 | -1,28% | -30,94% | US$9.223 | - | 33.463.524.580 FOMO |
| 3480 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$555,86 | 1,90% | 2,19% | US$9.065 | US$728.264 | 16 NOCon |
| 3481 |  YFDAI.FINANCE YF-DAI | US$2,27 | 0,17% | -10,04% | US$9.059 | - | 3.986 YF-DAI |
| 3482 |  LoungeM LZM | US$0,00004996 | 0,00% | -97,50% | US$8.983 | - | 179.822.261 LZM |
| 3483 |  SofaCat SOFAC | US$0,00009455 | 1,34% | -0,86% | US$8.946 | - | 94.613.000 SOFAC |
| 3484 |  Ancient Kingdom DOM | US$0,000005640 | 3,10% | 0,38% | US$8.931 | - | 1.582.996.910 DOM |
| 3485 |  Donkey King DOKY | US$0,000001030 | 0,34% | -5,24% | US$8.930 | - | 8.674.561.969 DOKY |
| 3486 |  KlimaDAO KLIMA | US$0,001115 | -24,44% | -37,57% | US$8.914 | US$670,37 | 7.997.365 KLIMA |
| 3487 |  LEGIT LEGIT | US$0,00001145 | 5,82% | -0,80% | US$8.811 | US$80,73 | 769.440.703 LEGIT |
| 3488 |  Chainspin SPIN | US$0,00001315 | -7,94% | -99,04% | US$8.735 | - | 664.410.512 SPIN |
| 3489 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,09 | 1,42% | -7,37% | US$8.703 | US$114,23 | 2.816 VFSon |
| 3490 |  TROLLI CTO TROLLICTO | US$0,000009430 | 7,04% | -1,68% | US$8.665 | - | 919.273.566 TROLLICTO |
| 3491 |  BNbitcoin BNBTC | US$0,0008040 | -2,33% | -11,55% | US$8.614 | US$33,32 | 10.713.035 BNBTC |
| 3492 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,11 | 5,65% | -10,60% | US$8.587 | US$103,57 | 2.087 BTGon |
| 3493 |  PJN PJN | US$0,000008590 | 0,00% | -4,89% | US$8.585 | - | 999.950.775 PJN |
| 3494 |  Akasha by Bloomverse $AKA | US$0,000008590 | 2,86% | -1,95% | US$8.585 | - | 999.991.183 $AKA |
| 3495 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3496 |  KeyFi KEYFI | US$0,003166 | 2,56% | -68,64% | US$8.511 | US$4,35 | 2.688.429 KEYFI |
| 3497 |  Moonveil MORE | US$0,00002697 | 96,27% | -18,21% | US$8.497 | US$1.003,25 | 315.044.500 MORE |
| 3498 |  ZeroSwap ZEE | US$0,0001369 | 0,72% | 2,24% | US$8.681 | US$282.628 | 63.429.102 ZEE |
| 3499 |  ONE PUNCH CAT PUNCH | US$0,000009430 | 0,00% | -12,09% | US$8.315 | - | 882.164.410 PUNCH |
| 3500 |  MeowCat MEOW | US$0,00008261 | 4,78% | -13,75% | US$8.261 | - | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.