Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$238,65 | -0,92% | 3,89% | US$5.439 | US$902.455 | 23 JNJon |
| 3552 |  Muhdo Hub DNA | US$0,000003210 | 0,00% | -12,72% | US$5.391 | - | 1.679.741.443 DNA |
| 3553 |  88mph MPH | US$0,01157 | 3,35% | -5,22% | US$5.385 | US$12,72 | 465.279 MPH |
| 3554 |  Masa MASA | US$0,000004480 | -31,87% | -92,90% | US$5.352 | US$1,11 | 1.193.888.287 MASA |
| 3555 |  Shirtum SHI | US$0,00003067 | 0,00% | -9,77% | US$5.331 | - | 173.823.179 SHI |
| 3556 |  CHADETTE CHADETTE | US$0,000005410 | 6,02% | -0,38% | US$5.228 | - | 967.154.364 CHADETTE |
| 3557 |  BloodLoop BLS | US$0,00009964 | 1,38% | 0,92% | US$5.223 | - | 52.418.329 BLS |
| 3558 |  DarkStar DARKSTAR | US$0,00001725 | 36,85% | 14,83% | US$5.215 | - | 302.222.222 DARKSTAR |
| 3559 |  Amazy AZY | US$0,0001271 | 0,56% | -0,28% | US$5.201 | - | 40.923.921 AZY |
| 3560 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000005100 | -0,85% | 5,14% | US$5.143 | US$364,87 | 10.000.000.000 MYSTERY |
| 3561 |  Soarchain SOAR | US$0,00005075 | 5,22% | -8,75% | US$5.109 | - | 100.663.917 SOAR |
| 3562 |  Hot Cross HOTCROSS | US$0,00004470 | 2,62% | 0,70% | US$5.084 | - | 113.749.999 HOTCROSS |
| 3563 |  Shiba Saga SHIA | US$0,00009389 | 1,14% | -3,32% | US$5.064 | - | 53.936.830 SHIA |
| 3564 |  Cherry AI AIBOT | US$0,00002181 | -14,19% | -60,55% | US$4.830 | - | 221.500.000 AIBOT |
| 3565 |  KALM KALM | US$0,0005598 | 2,63% | -28,34% | US$4.786 | - | 8.550.000 KALM |
| 3566 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,03% | -0,13% | US$4.779 | - | 323.587.781.059 MDB |
| 3567 |  Citigroup Tokenized Stock (Ondo) Con | US$138,35 | 2,73% | 2,01% | US$4.772 | US$960.433 | 34 Con |
| 3568 |  DecentralGPT DGC | US$0,00000003000 | -6,72% | -33,92% | US$4.639 | US$70,17 | 157.200.000.000 DGC |
| 3569 |  Era Token (Era7) ERA | US$0,0001000 | 1,12% | -0,46% | US$4.603 | - | 46.021.643 ERA |
| 3570 |  Gaj Finance GAJ | US$0,002356 | 1,00% | -3,32% | US$4.573 | US$5,75 | 1.941.413 GAJ |
| 3571 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3572 |  NDC NDC | US$0,0006173 | 12,75% | 48,56% | US$4.542 | US$8.956,62 | 7.357.001 NDC |
| 3573 |  Carvana Tokenized Stock (Ondo) CVNAon | US$337,75 | 0,75% | 2,31% | US$4.530 | US$344.878 | 13 CVNAon |
| 3574 |  SpaceCatch CATCH | US$0,0004047 | 0,00% | -1,90% | US$4.458 | - | 11.015.453 CATCH |
| 3575 |  Dreams Quest DREAMS | US$0,000002790 | 0,00% | 2,53% | US$4.366 | - | 1.564.101.228 DREAMS |
| 3576 |  Zcash AI ZEC | US$0,0002082 | -3,48% | -13,12% | US$4.365 | - | 20.962.605 ZEC |
| 3577 |  MOMOFUN MM | US$0,0000005500 | 3,98% | -15,27% | US$4.301 | - | 7.800.000.000 MM |
| 3578 |  Azuki AZUKI | US$0,0003793 | 0,91% | -5,22% | US$4.280 | - | 11.284.984 AZUKI |
| 3579 |  Block Tokenized Stock (Ondo) XYZon | US$69,07 | 3,73% | -2,51% | US$4.204 | US$10,23 | 61 XYZon |
| 3580 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 5,89% | 0,96% | US$4.097 | US$44.283,23 | 69.404.726.737 WOJAK |
| 3581 |  Gary Banking GB | US$0,0000004000 | 3,00% | -0,65% | US$4.222 | US$1,58 | 10.500.000.000 GB |
| 3582 |  LiquidApps DAPP | US$0,000005910 | 3,35% | -4,50% | US$4.199 | US$0,8300 | 709.902.294 DAPP |
| 3583 |  Alien Green Cat AGC | US$0,000004180 | 2,77% | -2,27% | US$4.182 | US$345,12 | 999.999.043 AGC |
| 3584 |  aiRight AIRI | US$0,00001626 | -0,30% | 10,50% | US$4.167 | - | 256.262.565 AIRI |
| 3585 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3586 |  Sora Oracle SORA | US$0,00004374 | 3,38% | 0,59% | US$4.111 | - | 94.000.000 SORA |
| 3587 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3588 |  Capital One Tokenized Stock (Ondo) COFon | US$181,33 | 1,07% | -1,27% | US$3.912 | US$745.525 | 22 COFon |
| 3589 |  WOM Protocol WOM | US$0,00002033 | -0,04% | 0,10% | US$3.924 | US$0,4900 | 193.000.000 WOM |
| 3590 |  Gunstar Metaverse GSTS | US$0,0001237 | -1,60% | 0,08% | US$3.870 | - | 31.290.286 GSTS |
| 3591 |  SORA Validator Token VAL | US$0,008941 | -4,51% | 48,15% | US$3.648 | US$2.069,22 | 408.003 VAL |
| 3592 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,54 | 0,00% | -0,30% | US$3.566 | - | 38 IEFon |
| 3593 |  Tokenbox TBX | US$0,0002977 | 3,35% | -26,80% | US$3.345 | US$0,9100 | 11.235.451 TBX |
| 3594 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3595 |  CorionX CORX | US$0,00002420 | 3,17% | 1,52% | US$3.144 | - | 129.910.129 CORX |
| 3596 |  Goose Finance EGG | US$0,001770 | 0,41% | -2,88% | US$3.107 | - | 1.755.130 EGG |
| 3597 |  Project Merlin MRLN | US$0,00002836 | 4,19% | -18,91% | US$3.141 | US$34.768,81 | 110.760.038 MRLN |
| 3598 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$155,43 | 3,27% | -9,15% | US$2.991 | US$800.524 | 19 PPLTon |
| 3599 |  Idle IDLE | US$0,0003332 | 3,35% | -4,50% | US$2.970 | US$3,79 | 8.914.214 IDLE |
| 3600 |  PUMPAI PUMPAI | US$0,000008160 | 12,00% | 9,77% | US$2.799 | - | 343.107.062 PUMPAI |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.