Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Panther Protocol ZKP | US$0,003939 | -12,46% | -24,17% | - | US$4.487.138 | - |
| 3702 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01072 | -20,08% | 6,05% | - | US$4.235.230 | - |
| 3703 |  Cryptonex CNX | US$32,60 | 3,48% | -0,42% | - | US$4.206.549 | - |
| 3704 |  Anzens USDA | US$1,00 | -0,01% | 0,14% | - | US$3.905.727 | - |
| 3705 |  Mellion Coin MEC | US$21,28 | -17,05% | 144,34% | - | US$3.779.084 | - |
| 3706 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,01% | 0,01% | - | US$3.732.909 | - |
| 3707 |  P2P Solutions foundation P2PS | US$150,53 | 3,16% | -5,40% | - | US$3.475.345 | - |
| 3708 |  GAME by Virtuals GAME | US$0,005471 | 4,75% | -10,31% | - | US$3.356.474 | - |
| 3709 |  CRUDE OIL BRENT (Zedcex) OIL | US$87,17 | -7,15% | -8,20% | - | US$3.162.463 | - |
| 3710 |  Ping PING | US$0,001313 | 5,32% | -0,63% | - | US$3.150.867 | - |
| 3711 |  Levva Protocol LVVA | US$0,0005548 | 1,72% | -17,27% | - | US$3.123.138 | - |
| 3712 |  BRL1 BRL1 | US$0,1955 | 1,53% | -1,01% | - | US$2.993.760 | - |
| 3713 |  STAYNEX STAY | US$0,00002774 | 2,45% | -6,53% | - | US$2.796.536 | - |
| 3714 |  CoinW Token CWT | US$0,08867 | 3,60% | -4,91% | - | US$2.785.156 | - |
| 3715 |  YOM YOM | US$0,08890 | -0,03% | 0,00% | - | US$2.694.739 | - |
| 3716 |  CRYPGPT CRYPGPT | US$0,05009 | -1,08% | -12,97% | - | US$2.686.470 | - |
| 3717 |  Moonwell WELL | US$0,003786 | 2,49% | 2,17% | - | US$2.614.380 | - |
| 3718 |  TuringBitChain TBC | US$7,85 | 1,37% | -2,72% | - | US$2.318.322 | - |
| 3719 |  Moltbook MOLT | US$0,000009620 | -6,06% | -22,11% | - | US$2.197.317 | - |
| 3720 |  Kyrrex KRRX | US$0,06304 | 0,00% | -15,07% | - | US$2.068.747 | - |
| 3721 |  STO Operating System STOOS | US$1,60 | 0,16% | 0,67% | - | US$2.054.997 | - |
| 3722 |  Dupe DUPE | US$0,004981 | 5,61% | 9,51% | - | US$2.015.556 | - |
| 3723 |  Pitch World Cup PITCH | US$0,5425 | -46,02% | -56,84% | - | US$1.826.205 | - |
| 3724 |  Dogeus Maximus DOGEUS | US$0,001309 | -61,01% | -65,19% | - | US$1.787.161 | - |
| 3725 |  Atleta Network ATLA | US$166,71 | -1,61% | -11,09% | - | US$1.793.600 | - |
| 3726 |  Biconomy Exchange Token BIT | US$0,000001340 | -2,75% | 10,88% | - | US$1.778.372 | - |
| 3727 |  Metal Dollar XMD | US$0,9958 | -0,20% | -0,36% | - | US$1.700.404 | - |
| 3728 |  Froggie FROGGIE | US$0,005220 | 4,48% | 10,92% | - | US$1.668.933 | - |
| 3729 |  BlockDAG Network BDAG | US$0,00003981 | 1,96% | -23,56% | - | US$1.597.208 | - |
| 3730 |  Future Warriors X FWX | US$0,001301 | 3,81% | 0,39% | - | US$1.545.713 | - |
| 3731 |  Fistbump FIST | US$0,4072 | -0,21% | -4,78% | - | US$1.523.543 | - |
| 3732 |  RYO Coin RYO | US$3,45 | 1,73% | 1,77% | - | US$1.506.580 | - |
| 3733 |  Golden Pact GOT | US$1,44 | -3,09% | 27,13% | - | US$1.503.765 | - |
| 3734 |  MovieDom MDOM | US$0,4874 | 3,20% | 15,29% | - | US$1.436.578 | - |
| 3735 |  CLAWNCH CLAWNCH | US$0,000008480 | -3,22% | -19,97% | - | US$1.401.246 | - |
| 3736 |  UUSD UUSD | US$0,9990 | 0,00% | -0,05% | - | US$1.361.647 | - |
| 3737 |  Marinade MNDE | US$0,01866 | -0,69% | -1,55% | - | US$1.360.962 | - |
| 3738 |  Zipcode (prev: RESI) SN46 | US$2,47 | 10,51% | 11,81% | - | US$1.282.888 | - |
| 3739 |  JGGL JGGL | US$1,86 | 3,15% | -11,63% | - | US$1.240.797 | - |
| 3740 |  OneLink ONL | US$0,2303 | -0,10% | -0,15% | - | US$1.158.846 | - |
| 3741 |  BDTCOIN BDTC | US$13,63 | 5,34% | -12,23% | - | US$1.137.503 | - |
| 3742 |  SHIB ON SOLANA SHIB | US$0,000004820 | 4,16% | -2,31% | - | US$1.091.935 | - |
| 3743 |  Rock Dao ROCK | US$0,0002126 | -15,89% | -33,56% | - | US$1.098.001 | - |
| 3744 |  IBS IBS | US$25,78 | 0,66% | 4,06% | - | US$1.089.361 | - |
| 3745 |  LayerK LYK | US$0,1011 | -1,26% | -8,60% | - | US$1.073.145 | - |
| 3746 |  Copiosa Coin COP | US$0,0002663 | 0,20% | 1,10% | - | US$1.025.039 | - |
| 3747 |  Ten Best Coins TBC | US$7.495,81 | 2,67% | -2,66% | - | US$1.030.886 | - |
| 3748 |  clawd.atg.eth CLAWD | US$0,00001237 | 0,92% | -19,32% | - | US$1.019.967 | - |
| 3749 |  OurBitch BITCH | US$0,02482 | -0,10% | -0,60% | - | US$1.000.489 | - |
| 3750 |  idOS IDOS | US$0,006055 | 2,63% | -19,72% | - | US$973.074 | - |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.