Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AvocadoCoin AVDO | US$1.597,36 | 2,64% | 2,12% | - | US$306.418 | - |
| 3852 |  Kinesis Silver KAG | US$67,17 | 7,40% | -7,87% | - | US$306.795 | - |
| 3853 |  Flying Tulip FT | US$0,09876 | 0,00% | 1,45% | - | US$305.687 | - |
| 3854 |  PepePAD PEPE | US$0,000002790 | 3,07% | -5,43% | - | US$302.818 | - |
| 3855 |  Unipeg UPEG | US$514,26 | -6,15% | -15,68% | - | US$303.309 | - |
| 3856 |  EOS EOS | US$0,07298 | 15,82% | 8,23% | - | US$300.159 | - |
| 3857 |  Luxera XERA | US$32,72 | 0,45% | 1,19% | - | US$299.402 | - |
| 3858 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9982 | -0,09% | -0,09% | - | US$296.931 | - |
| 3859 |  LIF3 LIF3 | US$0,001751 | 8,06% | -3,87% | - | US$297.413 | - |
| 3860 |  Project 32 32 | US$0,0002455 | 1,31% | 10,15% | - | US$289.224 | - |
| 3861 |  Botchain METAKPK | US$1,10 | -0,25% | 0,73% | - | US$288.449 | - |
| 3862 |  cryptomall XMALL | US$0,1361 | 3,04% | -8,47% | - | US$286.125 | - |
| 3863 |  Bitcast SN93 | US$2,73 | 5,35% | 7,47% | - | US$281.098 | - |
| 3864 |  SmartWorld Global SWGT | US$0,004748 | 3,15% | -5,38% | - | US$277.898 | - |
| 3865 |  OOBIT OOB | US$0,01599 | 10,90% | 17,75% | - | US$269.815 | - |
| 3866 |  Qubetics TICS | US$0,03097 | 1,99% | -17,20% | - | US$267.902 | - |
| 3867 |  Goldfish Gold GGBR | US$4,23 | 4,53% | -5,52% | - | US$269.629 | - |
| 3868 |  Conan CONAN | US$0,003938 | 4,77% | 12,83% | - | US$270.339 | - |
| 3869 |  Wrapped XDAI wxDai | US$0,9995 | -0,02% | -0,02% | - | US$259.716 | - |
| 3870 |  Alpha Trader Exchange (ATX) SN63 | US$1,89 | 10,53% | 1,12% | - | US$259.865 | - |
| 3871 |  PETCASHTOKEN PCT | US$45,37 | -0,42% | 8,17% | - | US$257.542 | - |
| 3872 |  DigiFinexToken DFT | US$0,007491 | -0,02% | 0,03% | - | US$256.868 | - |
| 3873 |  Ecoreal Estate ECOREAL | US$0,3307 | -1,10% | -1,10% | - | US$255.836 | - |
| 3874 |  Mecha Conquest MCQ | US$0,001183 | 3,48% | 0,34% | - | US$254.703 | - |
| 3875 |  Syndicate SYND | US$0,005746 | -2,96% | -28,66% | - | US$254.543 | - |
| 3876 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00007378 | 4,33% | -52,96% | - | US$247.981 | - |
| 3877 |  Kodexa KDX | US$0,01040 | 0,09% | -4,32% | - | US$241.325 | - |
| 3878 |  Smart Energy Pay SEP | US$0,05617 | 0,11% | 22,47% | - | US$243.829 | - |
| 3879 |  xDAI xDAI | US$0,9910 | 0,31% | 6,84% | - | US$243.328 | - |
| 3880 |  ARCS ARX | US$0,01350 | -1,61% | -3,25% | - | US$242.827 | - |
| 3881 |  Docs-Insights (Taτsu) SN84 | US$1,08 | 4,29% | -76,13% | - | US$236.423 | - |
| 3882 |  Fintech Digital Gold Coin FDGC | US$4.203,57 | 3,89% | -5,47% | - | US$232.697 | - |
| 3883 |  Egg N Partners EGGT | US$0,3801 | 0,99% | 25,63% | - | US$223.803 | - |
| 3884 |  Pinex PINX | US$15,75 | -0,83% | 1,53% | - | US$225.963 | - |
| 3885 |  MoneyByte MON | US$0,02169 | 3,06% | 1,52% | - | US$222.121 | - |
| 3886 |  Avalaunch XAVA | US$0,2632 | -0,07% | -2,48% | - | US$220.498 | - |
| 3887 |  Ready to Fight RTF | US$0,005772 | 0,62% | 5,59% | - | US$217.414 | - |
| 3888 |  FinTechAI FNA | US$64,69 | -1,77% | -6,14% | - | US$213.859 | - |
| 3889 |  Metacoin MTC | US$0,006844 | 0,87% | -9,34% | - | US$214.915 | - |
| 3890 |  Tradehub TRHUB | US$0,02475 | -0,63% | 23,77% | - | US$212.812 | - |
| 3891 |  UpRock UPT | US$0,004925 | 1,63% | -13,95% | - | US$212.092 | - |
| 3892 |  Hippius SN75 | US$3,73 | 1,58% | -11,37% | - | US$212.172 | - |
| 3893 |  Brazilian Digital Token BRZ | US$0,1948 | 1,28% | -0,66% | - | US$207.489 | - |
| 3894 |  Bullish Degen BULLISH | US$0,0004649 | 25,98% | 37,55% | - | US$207.751 | - |
| 3895 |  $XBO Token XBO | US$0,08642 | 1,16% | -0,21% | - | US$204.891 | - |
| 3896 |  Kanga Exchange Token KNG | US$1,18 | -0,29% | -3,44% | - | US$203.027 | - |
| 3897 |  KalyChain KLC | US$0,002067 | -3,45% | -4,43% | - | US$202.532 | - |
| 3898 |  Love Earn Enjoy LEE | US$0,9989 | -0,02% | 0,50% | - | US$200.902 | - |
| 3899 |  Palapa PLPA | US$0,004179 | 2,09% | -6,62% | - | US$200.425 | - |
| 3900 |  Order-Defined Integrity Credit ODIC | US$0,000004010 | -1,69% | 29,37% | - | US$200.737 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.