Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Alkimi ALKIMI | US$0,001547 | 25,52% | -13,74% | - | US$199.141 | - |
| 3902 |  Velvet Unicorn by Virtuals VU | US$0,0006298 | 32,14% | 351,61% | - | US$202.139 | - |
| 3903 |  Freedom FDM | US$0,007762 | 0,50% | 8,22% | - | US$196.694 | - |
| 3904 |  LOCK IN LOCKIN | US$0,001583 | 8,33% | -1,62% | - | US$193.589 | - |
| 3905 |  Binance bibi BIBI | US$0,0006557 | -15,22% | 3,79% | - | US$191.153 | - |
| 3906 |  SNAP $NAP | US$0,000001410 | 7,65% | -0,99% | - | US$183.432 | - |
| 3907 |  Maker MKR | US$1.425,57 | 0,59% | -4,79% | - | US$181.959 | - |
| 3908 |  IncomRWA IRWA | US$0,03091 | 0,62% | 15,46% | - | US$182.422 | - |
| 3909 |  Emblem Vault EMBLEM | US$0,004382 | 2,16% | 7,96% | - | US$179.907 | - |
| 3910 |  XEN Crypto XEN | US$0,00000001000 | 22,04% | 21,20% | - | US$178.073 | - |
| 3911 |  SASEUL SL | US$0,001957 | 7,27% | -0,61% | - | US$176.943 | - |
| 3912 |  Wealth Crypto WEALTH | US$202,54 | -4,33% | -12,73% | - | US$175.302 | - |
| 3913 |  DOLA DOLA | US$0,9962 | 0,05% | 0,27% | - | US$181.845 | - |
| 3914 |  Phemex Token PT | US$0,4047 | 4,34% | -0,61% | - | US$171.464 | - |
| 3915 |  Shiba Inu TREAT TREAT | US$0,0002378 | -2,95% | -32,29% | - | US$171.355 | - |
| 3916 |  Ozone Chain OZO | US$0,1306 | 1,18% | 1,24% | - | US$170.366 | - |
| 3917 |  uTrade UTT | US$0,2359 | 2,58% | -1,83% | - | US$169.651 | - |
| 3918 |  Grm GRM | US$0,002117 | 12,79% | 26,11% | - | US$168.514 | - |
| 3919 |  Higher HIGHER | US$0,0001806 | -0,02% | -5,74% | - | US$167.125 | - |
| 3920 |  Dagcoin DAGS | US$0,0008060 | 4,49% | 5,17% | - | US$167.034 | - |
| 3921 |  Quorium QGOLD | US$4.199,62 | 3,87% | -5,50% | - | US$165.935 | - |
| 3922 |  Paladeum PLB | US$0,5235 | 3,36% | -24,23% | - | US$163.671 | - |
| 3923 |  We Love Tits TITS | US$0,0001209 | 3,40% | -3,96% | - | US$162.481 | - |
| 3924 |  Minto BTCMT | US$0,6599 | 1,26% | 0,27% | - | US$158.254 | - |
| 3925 |  XGP XGP | US$0,000006530 | -5,29% | 3,18% | - | US$157.607 | - |
| 3926 |  Satoxcoin SATOX | US$0,000009270 | -0,11% | -2,51% | - | US$157.030 | - |
| 3927 |  Data Ownership Protocol 2 DOP2 | US$0,001568 | 3,20% | -11,01% | - | US$157.087 | - |
| 3928 |  0x0.com 0x0 | US$0,001465 | 12,33% | -1,20% | - | US$155.189 | - |
| 3929 |  Ares ARES | US$0,00004267 | 0,20% | -9,18% | - | US$155.017 | - |
| 3930 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1272 | 2,14% | -0,83% | - | US$153.458 | - |
| 3931 |  Confidential Layer CLONE | US$0,003709 | 1,33% | -22,54% | - | US$153.025 | - |
| 3932 |  Solaxy SOLX | US$0,00003275 | 0,84% | -1,50% | - | US$152.076 | - |
| 3933 |  White Monkey WM | US$0,00005994 | -0,01% | -4,76% | - | US$152.382 | - |
| 3934 |  Almanak ALMANAK | US$0,001656 | 8,67% | -1,68% | - | US$152.270 | - |
| 3935 |  ArbGPT GPT | US$0,00003598 | -0,03% | 176,90% | - | US$152.004 | - |
| 3936 |  SPACEX4200 SPCX | US$0,002223 | 0,00% | 0,00% | - | US$150.791 | - |
| 3937 |  MAP Network MAP | US$0,002926 | 0,01% | -6,16% | - | US$149.541 | - |
| 3938 |  Miu MIU | - | 1,36% | -11,85% | - | US$147.280 | - |
| 3939 |  Centric Swap (new) CNS | US$0,004645 | 7,86% | -1,07% | - | US$148.631 | - |
| 3940 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004805 | 5,70% | -3,93% | - | US$146.202 | - |
| 3941 |  Doric Network DRC | US$0,1847 | -2,44% | 0,24% | - | US$146.158 | - |
| 3942 |  Metacraft MCTP | US$0,04036 | 71,20% | 192,59% | - | US$145.472 | - |
| 3943 |  MimbleWimbleCoin MWC | US$2,81 | 5,99% | -17,42% | - | US$143.751 | - |
| 3944 |  GGEZ1 GGEZ1 | US$0,08837 | 0,20% | -0,08% | - | US$139.688 | - |
| 3945 |  Simmi SIMMI | US$0,000004650 | 3,61% | -5,07% | - | US$139.161 | - |
| 3946 |  BabyBoomToken BBT | US$0,07265 | -3,05% | -26,83% | - | US$137.919 | - |
| 3947 |  Plastic Hero PTH | US$0,01101 | 4,17% | 3,29% | - | US$136.353 | - |
| 3948 |  Macropod AUDM | US$0,7044 | 0,54% | -1,58% | - | US$135.570 | - |
| 3949 |  Reactive Network REACT | US$0,01026 | -1,13% | -6,62% | - | US$135.521 | - |
| 3950 |  X2Y2 X2Y2 | US$0,0007493 | 4,16% | -2,59% | - | US$132.038 | - |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.