Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006773 | 7,43% | -7,94% | - | US$57.921,65 | - |
| 4102 |  Nummus Aeternitas NUMMUS | US$0,006677 | -0,62% | -0,11% | - | US$57.110,22 | - |
| 4103 |  Autonomous Virtual Beings AVB | US$0,0002320 | 5,82% | -14,37% | - | US$57.622,19 | - |
| 4104 |  Lightchain AI LCAI | US$0,003061 | 4,93% | -9,68% | - | US$57.584,31 | - |
| 4105 |  Skibidi Toilet SKIBIDI | US$0,000007900 | 0,88% | -17,75% | - | US$58.187,92 | - |
| 4106 |  BLUB BLUB | - | 4,30% | 12,52% | - | US$57.432,25 | - |
| 4107 |  Project89 PROJECT89 | US$0,00004598 | 5,90% | 0,37% | - | US$57.433,45 | - |
| 4108 |  STASH INU STASH | US$0,000005490 | -0,01% | -8,33% | - | US$56.177,55 | - |
| 4109 |  Capybara Nation BARA | US$0,0000001300 | -35,11% | 0,14% | - | US$58.242,76 | - |
| 4110 |  SAFE(AnWang) SAFE | US$1,99 | -1,55% | -5,75% | - | US$57.018,78 | - |
| 4111 |  RoboFi VICS | US$0,02213 | 2,24% | 0,77% | - | US$57.041,77 | - |
| 4112 |  TORA NEKO TORA | US$0,0001588 | -3,06% | -14,04% | - | US$54.198,08 | - |
| 4113 |  TPRO Network TPRO | US$0,0004937 | 3,04% | 0,04% | - | US$56.416,17 | - |
| 4114 |  Liberland Dollar LLD | US$0,2455 | 2,24% | -12,88% | - | US$56.362,77 | - |
| 4115 |  AI Network AIN | US$0,009948 | 3,20% | 6,67% | - | US$56.616,92 | - |
| 4116 |  Mumu MUMU | - | 1,39% | 23,25% | - | US$56.062,09 | - |
| 4117 |  monkeyhaircut MONK | US$0,00007117 | 0,89% | -18,64% | - | US$56.070,68 | - |
| 4118 |  Splendor SPLD | US$0,2733 | 0,35% | 89,61% | - | US$56.112,91 | - |
| 4119 |  Sendor SENDOR | US$0,00001598 | -0,64% | -11,20% | - | US$54.632,52 | - |
| 4120 |  Sophon (Atomicals) SOPHON | US$0,0007515 | -0,08% | -0,10% | - | US$56.568,76 | - |
| 4121 |  Navio NAV | US$0,04232 | -7,39% | 35,85% | - | US$55.473,23 | - |
| 4122 |  Luminous LUM | US$0,2692 | 0,41% | -14,38% | - | US$55.481,37 | - |
| 4123 |  TOLY’S DOG ADA | US$0,00007093 | 1,43% | -7,75% | - | US$56.572,66 | - |
| 4124 |  Sunrise RISE | US$0,0002820 | -5,26% | -47,89% | - | US$55.147,61 | - |
| 4125 |  ParallelAI PAI | US$0,004095 | 1,92% | 20,87% | - | US$54.980,26 | - |
| 4126 |  Ethical Finance ETHI | US$0,0006423 | 0,08% | 6,10% | - | US$55.097,21 | - |
| 4127 |  BCGame Coin BC | US$0,009381 | 1,97% | 13,14% | - | US$54.568,68 | - |
| 4128 |  Sirius Chain XPX | US$0,0001409 | -0,37% | -37,93% | - | US$54.855,38 | - |
| 4129 |  BabySNEK BBSNEK | US$0,000005860 | -4,23% | -18,78% | - | US$54.395,00 | - |
| 4130 |  walter WALTER | US$0,00009725 | -3,37% | -6,05% | - | US$54.372,47 | - |
| 4131 |  FERMA FERMA | US$0,02541 | 3,28% | -0,52% | - | US$54.736,22 | - |
| 4132 |  Goku Super Saiyan GOKU | US$0,0002308 | -0,31% | -28,86% | - | US$53.494,17 | - |
| 4133 |  GM Holding GM | US$0,000003580 | -1,12% | -0,27% | - | US$53.407,84 | - |
| 4134 |  Dark Machine MXNA | US$0,006825 | 0,92% | -9,82% | - | US$54.384,32 | - |
| 4135 |  Cjournal CJL | US$0,01795 | 14,44% | 27,27% | - | US$54.353,97 | - |
| 4136 |  Regent of the North Winds REGENT | US$0,00002273 | 1,50% | -6,18% | - | US$54.310,94 | - |
| 4137 |  Swing.xyz SWING | US$0,00007238 | -1,83% | -1,96% | - | US$55.828,88 | - |
| 4138 |  Ajna Protocol AJNA | US$0,0007233 | 0,12% | 1,19% | - | US$54.847,13 | - |
| 4139 |  Pi INU 100x PINU100X | US$0,000006590 | 0,24% | 0,61% | - | US$54.795,87 | - |
| 4140 |  KONAN of Kaspa KONAN | US$0,0000005300 | -2,24% | 22,85% | - | US$52.731,99 | - |
| 4141 |  Recon Raccoon RCON | US$0,0004213 | -1,22% | -17,74% | - | US$53.575,74 | - |
| 4142 |  Truebit TRU | US$0,005277 | 17,17% | 21,11% | - | US$53.302,18 | - |
| 4143 |  Wall Street Baby WSB | - | 1,80% | -8,49% | - | US$53.971,38 | - |
| 4144 |  TROPPY TROPPY | US$0,00000004000 | 1,69% | -12,73% | - | US$54.125,94 | - |
| 4145 |  Solana Social Explorer SSE | US$0,00006051 | 6,21% | 0,97% | - | US$52.989,57 | - |
| 4146 |  Oracle Meta Technologies OMT | US$0,01681 | 1,37% | 1,46% | - | US$52.959,36 | - |
| 4147 |  SafeMars SMARS | - | 0,63% | -0,59% | - | US$52.978,83 | - |
| 4148 |  EarthByt EBYT | - | 2,89% | 0,09% | - | US$52.540,01 | - |
| 4149 |  GIOVE GIOVE | US$1,88 | 22,58% | 11,55% | - | US$53.500,18 | - |
| 4150 |  Nova finance NOVA | US$0,003307 | -0,02% | 0,01% | - | US$52.696,32 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.