Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  財務自由 財務自由 | US$0,0001291 | 3,97% | 4,12% | - | US$27.458,41 | - |
| 4302 |  Life Changing Pill (PillNet AI) PILL | US$0,0002427 | 6,11% | -9,65% | - | US$27.119,49 | - |
| 4303 |  MEDIEUS MDUS | US$0,0002836 | -0,28% | 17,52% | - | US$27.072,84 | - |
| 4304 |  MonbaseCoin MBC | US$0,04439 | 2,83% | -2,39% | - | US$26.907,16 | - |
| 4305 |  Nomoex NOMOX | US$0,005585 | -9,08% | 58,16% | - | US$26.578,57 | - |
| 4306 |  JobIess (jobless4meme.fun) JobIess | US$0,0001239 | 6,85% | 2,54% | - | US$28.997,35 | - |
| 4307 |  BNB DOG INU BNBDOG | - | -0,52% | -0,60% | - | US$26.101,09 | - |
| 4308 |  Mixin XIN | US$53,13 | 2,39% | -1,23% | - | US$26.028,04 | - |
| 4309 |  Hypurr Fun HFUN | US$9,64 | 2,31% | -11,33% | - | US$26.024,55 | - |
| 4310 |  #1 Tiktok Squirrel PEANUT | US$0,00008840 | 5,59% | -2,86% | - | US$25.762,56 | - |
| 4311 |  BLACK COQINU BCOQ | - | 5,56% | 1,98% | - | US$25.697,86 | - |
| 4312 |  Sταking SN88 | US$0,7767 | 5,77% | 3,41% | - | US$25.360,50 | - |
| 4313 |  Furmula FURM | US$0,00006124 | -0,02% | -10,94% | - | US$25.588,15 | - |
| 4314 |  Binibit BINI | US$0,2429 | -0,30% | 0,45% | - | US$25.030,78 | - |
| 4315 |  PEPE 0x69 ON BASE PEPE | - | 3,85% | -5,54% | - | US$25.217,56 | - |
| 4316 |  FluidTokens FLDT | US$0,04243 | 11,11% | 3,15% | - | US$25.450,25 | - |
| 4317 |  BOOK OF BILLIONAIRES BOBE | US$0,0002993 | 1,42% | 9,35% | - | US$25.159,30 | - |
| 4318 |  lilpump LILPUMP | US$0,00003024 | -6,97% | -13,01% | - | US$25.026,93 | - |
| 4319 |  Dawg Coin DAWG | US$0,00003588 | -14,52% | -14,49% | - | US$24.882,33 | - |
| 4320 |  MinoTari (Tari L1) XTM | US$0,0005703 | 3,90% | -15,98% | - | US$24.871,54 | - |
| 4321 |  METTI TOKEN MTT | US$0,1415 | -99,34% | -96,13% | - | US$24.963,69 | - |
| 4322 |  Metafluence METO | US$0,00003286 | -0,03% | 0,47% | - | US$24.887,01 | - |
| 4323 |  Wrapped MinoTari WXTM | US$0,0005687 | 3,18% | -17,41% | - | US$24.757,62 | - |
| 4324 |  Palcoin Ventures PALCOIN | US$0,6970 | 0,03% | -3,82% | - | US$24.794,17 | - |
| 4325 |  UDAO UDAO | US$0,07264 | -1,43% | -6,71% | - | US$24.496,15 | - |
| 4326 |  Elixir ELX | US$0,002024 | 7,46% | 36,00% | - | US$24.277,03 | - |
| 4327 |  RWT TOKEN RWT | US$0,000002610 | -0,54% | -8,43% | - | US$24.284,49 | - |
| 4328 |  President Donald J. Trump PDJT | US$0,005491 | 4,87% | 39,62% | - | US$23.032,67 | - |
| 4329 |  STON STON | US$0,5734 | 3,47% | 1,30% | - | US$26.150,33 | - |
| 4330 |  Digital Swiss Franc DSFR | US$0,05307 | 1,72% | 10,99% | - | US$23.424,01 | - |
| 4331 |  Five Pillars Token 5PT | US$0,0007552 | 1,64% | -15,60% | - | - | - |
| 4332 |  Based Turbo TURBO | US$0,000001260 | -0,80% | 3,97% | - | US$25.572,59 | - |
| 4333 |  DRESSdio DRESS | US$0,0001038 | -34,74% | -65,56% | - | US$22.922,21 | - |
| 4334 |  SNPIT TOKEN SNPT | US$0,001357 | -0,02% | 0,66% | - | US$22.627,60 | - |
| 4335 |  PEPECASH (pepecash.live) PECH | - | -0,76% | 28,84% | - | US$24.600,85 | - |
| 4336 |  Billards Hub 8BALL | US$0,02727 | -0,38% | 0,01% | - | US$22.396,65 | - |
| 4337 |  MoonEdge MOONED | US$0,001240 | -0,65% | -2,44% | - | US$22.310,02 | - |
| 4338 |  HEX HEX | US$0,0004380 | 2,05% | -19,95% | - | US$22.365,32 | - |
| 4339 |  Everybody Holds HOLD | US$0,00008541 | 18,00% | 7,65% | - | US$22.082,30 | - |
| 4340 |  ThetaDrop TDROP | US$0,0004247 | 6,35% | -13,27% | - | US$22.072,86 | - |
| 4341 |  FIST FIST | US$0,0001690 | 0,05% | 29,48% | - | US$22.076,12 | - |
| 4342 |  Sturdy SN10 | US$1,17 | 6,19% | -3,31% | - | US$21.671,84 | - |
| 4343 |  Kaspy KASPY | US$0,000001900 | 0,26% | -4,65% | - | US$21.607,45 | - |
| 4344 |  Singularry SINGULARRY | US$0,02473 | 0,50% | -30,24% | - | US$21.562,31 | - |
| 4345 |  Meta Dollar Coin MDC | US$0,2991 | 12,10% | 34,38% | - | US$21.252,19 | - |
| 4346 |  GULD GULD | US$0,02226 | 9,66% | 12,57% | - | US$21.214,63 | - |
| 4347 |  CoinBank COINBANK | US$0,06929 | 2,79% | -3,42% | - | US$21.034,00 | - |
| 4348 |  Inkryptus INKY | US$1,47 | -0,71% | -0,29% | - | US$21.024,37 | - |
| 4349 |  Solaris AI SOLARIS | US$0,000008260 | 1,77% | -6,54% | - | US$20.230,98 | - |
| 4350 |  PrivateAI PGPT | US$0,001542 | 5,30% | 0,46% | - | US$20.670,70 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.