Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  USDDD USDDD | US$0,9995 | 0,31% | -0,39% | - | US$52.601,29 | - |
| 4152 |  小蝌蚪 小蝌蚪 | US$0,008648 | 7,60% | 39,28% | - | US$50.536,40 | - |
| 4153 |  ONFA OFT | US$0,2614 | -3,49% | -13,49% | - | US$52.690,42 | - |
| 4154 |  Store of Value VAL | US$0,0004190 | 2,56% | -12,47% | - | US$51.715,47 | - |
| 4155 |  Litmex (LMX) | US$0,09462 | -4,10% | 0,86% | - | US$52.040,36 | - |
| 4156 |  AVAX HAS NO CHILL NOCHILL | US$0,0002767 | -0,69% | -6,49% | - | US$52.058,20 | - |
| 4157 |  吉祥马 吉祥马 | US$0,03927 | 1,10% | -1,11% | - | US$52.202,27 | - |
| 4158 |  Icy IC | US$0,000008830 | 0,22% | -3,28% | - | US$52.784,50 | - |
| 4159 |  VPay VPAY | US$0,0006995 | 8,56% | -2,10% | - | US$51.995,33 | - |
| 4160 |  Kodiak Finance KDK | US$0,1609 | -0,71% | -8,01% | - | US$51.922,39 | - |
| 4161 |  Vera VERA | US$0,00005095 | -0,02% | -5,55% | - | US$53.079,79 | - |
| 4162 |  CUTTLEFISHY CUUT | US$0,000004500 | 4,64% | -13,46% | - | US$51.869,51 | - |
| 4163 |  OMDBlockchain OMDB | US$0,04589 | -4,78% | -6,01% | - | US$51.354,15 | - |
| 4164 |  Sportstensor SN41 | US$1,30 | 4,05% | 21,93% | - | US$51.992,89 | - |
| 4165 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002126 | 1,96% | -5,49% | - | US$51.639,46 | - |
| 4166 |  BOMET BOMET | US$0,00004186 | -0,72% | -15,33% | - | US$52.442,26 | - |
| 4167 |  Pontoon TOON | US$0,00001688 | 1,18% | 0,60% | - | US$52.441,26 | - |
| 4168 |  Ryo Currency RYO | US$0,003802 | 0,43% | 0,48% | - | US$51.004,19 | - |
| 4169 |  Electric Cash ELCASH | US$0,04570 | 0,57% | 0,07% | - | US$51.331,24 | - |
| 4170 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005160 | 0,76% | -13,83% | - | US$52.041,23 | - |
| 4171 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002877 | 14,01% | 15,49% | - | US$50.606,68 | - |
| 4172 |  Convex CRV CVXCRV | US$0,09928 | 21,10% | 30,18% | - | US$50.568,34 | - |
| 4173 |  Marvellex Classic MLXC | US$0,000001120 | 3,31% | -14,54% | - | US$50.405,52 | - |
| 4174 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,17% | 0,14% | - | US$47.927,94 | - |
| 4175 |  DEX223 D223 | US$0,00009710 | 1,13% | -2,31% | - | US$50.422,69 | - |
| 4176 |  KRWQ KRWQ | US$0,0006851 | 0,31% | 0,31% | - | US$51.350,34 | - |
| 4177 |  SALVIUM SAL | US$0,03210 | -1,12% | -14,85% | - | US$50.318,58 | - |
| 4178 |  Sketch Coin SKETCH | US$0,0001642 | -1,11% | 5,90% | - | US$50.092,89 | - |
| 4179 |  Hachiko HACHI | US$0,00002807 | -2,10% | -17,32% | - | US$51.430,02 | - |
| 4180 |  All Street Bets BETS | US$0,000004100 | 2,48% | -12,76% | - | US$51.539,61 | - |
| 4181 |  Trillant TRI | US$0,01143 | 18,30% | -12,17% | - | US$49.763,04 | - |
| 4182 |  Kibho Coin KBC | US$0,01074 | -6,29% | -25,35% | - | US$49.511,33 | - |
| 4183 |  Duck AI DUCKAI | US$0,00001196 | 1,00% | 0,00% | - | US$49.121,33 | - |
| 4184 |  MSV Protocol MSVP | US$0,009831 | -15,42% | -18,99% | - | US$49.357,23 | - |
| 4185 |  JennyCo JCO | US$0,001269 | -0,72% | -5,64% | - | US$48.570,07 | - |
| 4186 |  Moonwalk Fitness MF | US$0,006785 | -0,12% | -3,32% | - | US$48.622,43 | - |
| 4187 |  Novastro XNL | US$0,0001353 | 0,28% | 6,36% | - | US$48.540,99 | - |
| 4188 |  Smart MFG MFG | US$0,0005454 | 0,52% | 9,19% | - | US$48.549,34 | - |
| 4189 |  QToken QTO | US$0,1104 | -0,01% | 0,12% | - | US$48.482,77 | - |
| 4190 |  GAMA Coin GAMA | US$0,2161 | 0,30% | 3,71% | - | US$47.871,54 | - |
| 4191 |  FLOCK FLOCK | US$0,00002157 | -0,01% | -12,27% | - | US$48.029,75 | - |
| 4192 |  Sixpack Miner SIXP | US$0,009264 | -6,81% | -15,19% | - | US$47.756,06 | - |
| 4193 |  Digicoin DIGI | US$0,00000004000 | 11,25% | -43,85% | - | US$47.560,94 | - |
| 4194 |  Meta Games Coin MGC | US$2,75 | 2,52% | -3,37% | - | US$44.873,10 | - |
| 4195 |  Asia Coin ASIA | US$0,03687 | 4,08% | -6,62% | - | US$46.619,51 | - |
| 4196 |  Ceyloncoin RS | US$0,0000004600 | 3,12% | 6,82% | - | US$46.834,21 | - |
| 4197 |  Jinbi Token JNB | US$115.395 | 0,04% | -0,81% | - | US$46.095,95 | - |
| 4198 |  Monstro DeFi MONSTRO | US$0,002845 | -21,56% | -55,13% | - | US$46.666,80 | - |
| 4199 |  Litentry LIT | US$0,08450 | -0,39% | -3,79% | - | US$45.657,26 | - |
| 4200 |  Pin Token PIN | US$0,03676 | 6,06% | 2,52% | - | US$45.763,70 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.