Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  XPX XPX | US$0,000002000 | -0,61% | 12,08% | - | US$73.544,68 | - |
| 4052 |  TonCapy TCAPY | US$0,0000004100 | -0,19% | -0,03% | - | US$73.138,55 | - |
| 4053 |  Snapmuse.io SMX | US$0,001231 | 0,26% | -9,41% | - | US$72.755,36 | - |
| 4054 |  Gather GAT | US$1,55 | 4,32% | -0,44% | - | US$72.800,72 | - |
| 4055 |  Tracer TRCR | US$0,002417 | 0,00% | -3,02% | - | US$72.461,76 | - |
| 4056 |  Open Exchange Token OX | US$0,00001535 | 6,94% | -10,38% | - | US$71.578,88 | - |
| 4057 |  JFIN Coin JFIN | US$0,05871 | 4,04% | 2,15% | - | US$69.407,22 | - |
| 4058 |  MetaniaGames v2 METANIA | US$0,01771 | 0,02% | -0,18% | - | US$68.596,66 | - |
| 4059 |  buy instead of getting a job JOBCOIN | US$0,003696 | 7,22% | -2,74% | - | US$68.051,69 | - |
| 4060 |  CRYN CRYN | US$0,04201 | -7,02% | -2,88% | - | US$67.864,90 | - |
| 4061 |  Nolus NLS | US$0,003579 | -0,69% | 6,97% | - | US$66.962,92 | - |
| 4062 |  Mil MIL | US$0,004707 | 7,67% | 0,66% | - | US$66.462,44 | - |
| 4063 |  botXcoin BOTX | US$0,7037 | 0,19% | 0,50% | - | US$66.413,72 | - |
| 4064 |  717ai by Virtuals WIRE | US$0,002321 | -7,85% | -21,99% | - | US$66.258,17 | - |
| 4065 |  Amnis Finance AMI | US$0,002087 | 7,22% | 5,76% | - | US$66.486,15 | - |
| 4066 |  Fishwar FISHW | US$0,000006170 | -0,16% | -0,27% | - | US$65.583,54 | - |
| 4067 |  HitBTC Token HIT | US$0,1821 | 3,16% | -1,93% | - | US$65.301,72 | - |
| 4068 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001269 | 15,94% | -19,85% | - | US$64.294,73 | - |
| 4069 |  KelVPN KEL | US$0,0006728 | 1,71% | -7,36% | - | US$64.055,31 | - |
| 4070 |  Immortal Token IMT | US$0,002527 | 0,67% | -9,00% | - | US$63.990,78 | - |
| 4071 |  Portals PORTALS | US$0,003397 | 0,98% | -7,12% | - | US$63.526,83 | - |
| 4072 |  Undead Blocks UNDEAD | US$0,0009910 | 18,22% | -27,59% | - | US$63.904,55 | - |
| 4073 |  Patic PTC | US$0,00002078 | 0,96% | 4,52% | - | US$63.319,21 | - |
| 4074 |  Iron Fish IRON | US$0,09716 | -0,85% | 12,03% | - | US$62.608,37 | - |
| 4075 |  Zedxion USDZ | US$0,9970 | -0,02% | 0,02% | - | US$62.769,21 | - |
| 4076 |  Orgo ORGO | US$0,0001659 | -3,98% | -20,09% | - | US$53.452,15 | - |
| 4077 |  MAGA Trump MAGATRUMP | US$0,02926 | 0,49% | -5,99% | - | US$62.512,52 | - |
| 4078 |  Magic Internet Money MIM | US$0,0003870 | 15,41% | -14,62% | - | US$62.136,82 | - |
| 4079 |  NuCoin NUC | US$0,01202 | 0,13% | 0,10% | - | US$62.138,61 | - |
| 4080 |  TRIO (OrdinalsBot) TRIO | US$0,01151 | -0,33% | -10,36% | - | US$61.286,94 | - |
| 4081 |  GoldFinger GF | US$0,002253 | 20,48% | -5,03% | - | US$69.857,86 | - |
| 4082 |  Upscreener UPS | US$0,04323 | 11,57% | -14,35% | - | US$62.259,81 | - |
| 4083 |  mETH Protocol COOK | US$0,002696 | -0,42% | -3,34% | - | US$61.252,99 | - |
| 4084 |  ROCK ROCK | US$0,00004895 | -0,82% | -4,85% | - | US$59.395,13 | - |
| 4085 |  Nacho the Kat NACHO | US$0,00001037 | -3,98% | 2,21% | - | US$60.301,99 | - |
| 4086 |  FIGHT TO MAGA FIGHT | US$0,0001706 | 3,33% | -16,96% | - | US$60.190,35 | - |
| 4087 |  Trust The Process TRUST | US$0,0001209 | 8,98% | 0,06% | - | US$60.124,73 | - |
| 4088 |  Revuto REVU | US$0,003697 | 28,67% | 47,57% | - | US$59.572,78 | - |
| 4089 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006240 | 0,50% | 0,18% | - | US$13.040,66 | - |
| 4090 |  Enegra (EGX) EGX | US$190,51 | 0,03% | 0,03% | - | US$59.306,64 | - |
| 4091 |  Spore.fun SPORE | US$0,00009090 | 4,58% | -4,21% | - | US$59.206,42 | - |
| 4092 |  BMAX BMAX | US$0,01804 | 0,20% | -1,42% | - | US$59.228,14 | - |
| 4093 |  Philcoin PHL | US$0,004094 | -0,73% | -1,55% | - | US$59.184,81 | - |
| 4094 |  RWA Ecosystem RWA | US$0,2710 | -3,08% | -6,39% | - | US$58.793,63 | - |
| 4095 |  Base God TYBG | US$0,000007530 | 3,66% | -28,42% | - | US$58.713,41 | - |
| 4096 |  Kasper the Ghost of Kaspa KASPER | US$0,000009190 | 1,08% | -4,16% | - | US$58.567,24 | - |
| 4097 |  Mind of Pepe MIND | US$0,00004353 | 6,47% | -13,27% | - | US$58.384,94 | - |
| 4098 |  KANGO KANGO | US$0,000001050 | -10,44% | 20,44% | - | US$58.889,24 | - |
| 4099 |  NikePig NIKEPIG | US$0,0004945 | 18,97% | -15,09% | - | US$59.353,57 | - |
| 4100 |  Australian Safe Shepherd ASS | - | 0,35% | -29,10% | - | US$58.674,26 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.