Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Altura AVLT | US$1,09 | -0,07% | -0,26% | - | US$35.607,79 | - |
| 4252 |  Bnb Tiger Inu BNBTIGER | - | 0,02% | -14,45% | - | US$34.927,58 | - |
| 4253 |  Japan Open Chain JOC | US$0,03374 | 6,19% | -0,24% | - | US$35.226,02 | - |
| 4254 |  ClipX CLIPX | US$0,0003100 | -0,62% | -13,23% | - | US$35.184,76 | - |
| 4255 |  Xpedition XPED | US$0,00006873 | 4,87% | -5,74% | - | US$35.195,90 | - |
| 4256 |  EURØP EUROP | US$1,16 | 0,26% | -0,46% | - | US$35.062,54 | - |
| 4257 |  Despend DSG | US$0,6246 | -0,40% | -5,02% | - | US$34.714,69 | - |
| 4258 |  FART COIN FRTC | US$0,0000001500 | 0,01% | 0,02% | - | US$34.566,43 | - |
| 4259 |  Content Bitcoin CTB | US$534,33 | -0,02% | 0,48% | - | US$34.603,51 | - |
| 4260 |  Game Meteor Coin GMTO | US$0,00008171 | -2,98% | -9,21% | - | US$34.459,38 | - |
| 4261 |  MetaMars MARS | US$0,007838 | 5,29% | -4,99% | - | US$2.250.979 | - |
| 4262 |  Nexora NEX | US$0,06301 | 3,20% | -6,48% | - | US$33.107,42 | - |
| 4263 |  UBIT UBIT | US$0,00009991 | -50,00% | 0,01% | - | US$33.042,34 | - |
| 4264 |  Quill QUILL | US$0,0006860 | 22,06% | 13,25% | - | US$33.001,22 | - |
| 4265 |  Elympics ELP | US$0,0005001 | -0,32% | -44,99% | - | US$32.917,20 | - |
| 4266 |  Aion AION | US$0,0003576 | -0,02% | 30,66% | - | US$32.891,20 | - |
| 4267 |  UGO Token UGO | US$0,1488 | -1,17% | -0,87% | - | US$32.695,42 | - |
| 4268 |  ONINO ONI | US$0,005026 | 2,88% | -2,62% | - | US$32.567,90 | - |
| 4269 |  AI Nexus A1X | US$0,0001023 | 1,89% | -39,28% | - | US$32.780,65 | - |
| 4270 |  Fathom Dollar FXD | US$1,00 | -0,19% | -0,02% | - | US$32.363,59 | - |
| 4271 |  JETUSD JETUSD | US$0,9985 | -0,02% | 0,01% | - | US$32.319,18 | - |
| 4272 |  Minecraft Grandma Fund GRANDMA | US$0,0001053 | -11,86% | -43,23% | - | US$33.641,84 | - |
| 4273 |  bitcastle Token BCE | US$0,1332 | 3,84% | 8,74% | - | US$32.780,40 | - |
| 4274 |  CoinZoom ZOOM | US$0,01363 | -10,59% | 9,86% | - | US$31.893,43 | - |
| 4275 |  DPIN DPN | US$2,47 | 1,21% | 0,96% | - | US$31.887,39 | - |
| 4276 |  Devomon EVO | US$0,00002151 | 1,61% | 0,78% | - | US$31.687,07 | - |
| 4277 |  Betfin BET | US$0,0003246 | 2,30% | -18,58% | - | US$31.454,30 | - |
| 4278 |  Carbon Capture CCO2 | US$5,24 | -0,01% | 0,05% | - | US$31.189,17 | - |
| 4279 |  vankedisi VANKEDISI | US$0,005914 | 4,35% | -6,37% | - | US$31.018,59 | - |
| 4280 |  XBIT XBT | US$0,0001923 | 5,00% | 2,40% | - | US$31.188,36 | - |
| 4281 |  DNA DNA | - | 6,41% | -1,03% | - | US$30.690,21 | - |
| 4282 |  CargoX CXO | US$0,1512 | 4,89% | -5,04% | - | US$19.271,58 | - |
| 4283 |  Crypto Snack SNACK | US$0,001032 | 1,61% | -7,12% | - | US$30.343,41 | - |
| 4284 |  Arcane ARCANE | US$0,01343 | 8,95% | -3,01% | - | US$30.149,31 | - |
| 4285 |  Ayni Gold AYNI | US$0,2754 | 0,02% | -0,45% | - | US$30.439,82 | - |
| 4286 |  DOVU DOVU | US$0,001483 | 5,02% | -12,65% | - | US$55.866,20 | - |
| 4287 |  Hello Puppy BOB | US$0,0000008700 | 4,82% | -3,32% | - | US$29.820,70 | - |
| 4288 |  Virtual Tourist VT | US$0,001280 | 0,53% | -1,61% | - | US$29.803,30 | - |
| 4289 |  Prospective PROS | US$0,02222 | 0,11% | -3,43% | - | US$8.086,53 | - |
| 4290 |  Global Virtual Coin GVC | US$0,01085 | 1,64% | -4,84% | - | US$29.520,73 | - |
| 4291 |  Medifakt FAKT | US$0,0005639 | -0,05% | -1,83% | - | US$29.030,47 | - |
| 4292 |  Perro Dinero JOTCHUA | US$0,00006897 | -41,73% | 90,47% | - | US$28.907,35 | - |
| 4293 |  Memento DEXTF | US$0,03445 | 1,64% | 4,46% | - | US$28.449,90 | - |
| 4294 |  Agoric BLD | US$0,005568 | -3,47% | 6,01% | - | US$28.387,41 | - |
| 4295 |  Hyper USD USDHL | US$1,00 | -0,06% | 1,14% | - | US$28.140,25 | - |
| 4296 |  OnePiece 1PIECE | US$0,0001439 | 0,84% | -0,19% | - | US$28.894,88 | - |
| 4297 |  Probinex PBX | US$0,003866 | -0,45% | -2,78% | - | US$28.050,57 | - |
| 4298 |  Quantum Resistant Ledger QRL | US$1,02 | -2,69% | -0,80% | - | US$31.375,53 | - |
| 4299 |  IMO IMO | US$0,3444 | 2,20% | -5,53% | - | US$27.606,68 | - |
| 4300 |  Umbra UMBRA | US$0,4194 | 3,40% | 3,35% | - | US$27.526,69 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.