Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  RZTO RZTO | US$0,00007982 | -4,97% | 0,18% | - | US$20.473,56 | - |
| 4352 |  MongolNFT Coin MNFT | US$0,00002113 | 3,50% | -4,18% | - | US$20.616,77 | - |
| 4353 |  Brainedge LEARN | US$0,006252 | 3,64% | 2,72% | - | US$20.328,29 | - |
| 4354 |  BOXABL BOXABL | US$0,0004595 | 24,47% | 7,55% | - | US$20.257,23 | - |
| 4355 |  MATT MATT | US$0,0001502 | 1,63% | 10,75% | - | US$20.095,67 | - |
| 4356 |  DOLA Borrowing Right DBR | US$0,04054 | 1,24% | 1,37% | - | US$19.977,96 | - |
| 4357 |  TitanX TITANX | US$0,00000003000 | -8,31% | -25,99% | - | US$19.919,23 | - |
| 4358 |  PokerFi POKERFI | US$0,001260 | 1,89% | 11,48% | - | US$19.866,90 | - |
| 4359 |  LuckysLeprecoin LUCKYSLP | US$0,000001900 | 0,99% | 15,27% | - | US$19.889,83 | - |
| 4360 |  t3rn TRN | US$0,0005337 | 12,55% | -0,46% | - | US$19.381,16 | - |
| 4361 |  Dual DUAL | US$0,003388 | 3,97% | 4,26% | - | US$19.567,74 | - |
| 4362 |  Coinmetro Token XCM | US$0,03821 | -3,53% | -9,45% | - | US$19.367,70 | - |
| 4363 |  OSK OSK | US$1,18 | 1,02% | -1,72% | - | US$19.296,69 | - |
| 4364 |  IXFI IXFI | US$0,0003710 | 3,84% | 2,60% | - | US$19.270,97 | - |
| 4365 |  SWAP315 S315 | US$0,1408 | 3,08% | 10,19% | - | US$19.109,89 | - |
| 4366 |  Give GIVE | US$0,02402 | -1,97% | 0,00% | - | US$18.915,25 | - |
| 4367 |  Marscoin MARS | US$0,05467 | -1,99% | -1,62% | - | US$18.442,09 | - |
| 4368 |  DUCKY (Duckythebrain) DUCKY | US$0,1896 | -0,03% | -0,01% | - | US$18.519,15 | - |
| 4369 |  Voxto Amplify VXT | US$0,01942 | 7,70% | -6,58% | - | US$18.543,99 | - |
| 4370 |  BOB BOB | US$0,08240 | 9,29% | 8,48% | - | US$18.409,50 | - |
| 4371 |  Ness LAB NESS | US$0,003036 | 1,02% | 1,59% | - | US$18.294,42 | - |
| 4372 |  TAIX TAIX | US$0,00003104 | 10,94% | 10,77% | - | US$18.224,73 | - |
| 4373 |  eUSD EUSD | US$0,9999 | 0,02% | 0,08% | - | US$18.310,92 | - |
| 4374 |  Masters of Trivia MOT | US$5,00 | 0,65% | -0,69% | - | US$18.026,13 | - |
| 4375 |  Infinity Rocket Token IRT | US$0,002527 | 5,72% | -9,54% | - | US$17.864,07 | - |
| 4376 |  HyperLend HPL | US$0,01249 | 2,01% | -7,84% | - | US$17.831,07 | - |
| 4377 |  404—GEN SN17 | US$2,15 | 5,73% | -0,85% | - | US$17.640,69 | - |
| 4378 |  Golden Magfi GMFI | US$0,0007951 | 0,11% | 0,50% | - | US$17.546,12 | - |
| 4379 |  BRICS Chain BRICS | US$8,61 | 4,59% | -3,18% | - | US$17.467,61 | - |
| 4380 |  XFee XFEE | US$2,36 | 1,47% | -23,13% | - | US$17.277,48 | - |
| 4381 |  StakeVault.Network SVN | US$0,0001147 | -0,19% | 0,12% | - | US$17.244,44 | - |
| 4382 |  RTP.bet RTPBET | US$0,7240 | 8,16% | 6,48% | - | US$17.103,70 | - |
| 4383 |  Matrix Layer Protocol MLP | US$0,00006060 | 0,45% | -0,13% | - | US$17.096,33 | - |
| 4384 |  Leve Invest LEVE | US$0,001220 | 1,85% | 11,45% | - | US$16.711,17 | - |
| 4385 |  GenieCoin GNC | US$0,1062 | 1,97% | 11,82% | - | US$16.706,66 | - |
| 4386 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,006063 | -0,51% | 72,44% | - | US$16.583,50 | - |
| 4387 |  XPMarket XPM | US$0,005714 | 1,94% | -5,30% | - | US$16.103,99 | - |
| 4388 |  Monerium EURe EURe | US$1,16 | 0,34% | -0,38% | - | US$16.358,17 | - |
| 4389 |  Lyvely LVLY | US$0,003405 | 0,03% | -15,13% | - | US$16.048,86 | - |
| 4390 |  LoveBit LB | US$0,0000001600 | 1,21% | 1,23% | - | US$16.095,10 | - |
| 4391 |  Celo Brazilian Real CREAL | US$0,1952 | 1,23% | -0,89% | - | US$16.111,47 | - |
| 4392 |  XRUN XRUN | US$0,04875 | 37,16% | 6,34% | - | US$16.068,17 | - |
| 4393 |  Limitless LIMITLESS | US$0,00001886 | -89,46% | -84,95% | - | US$16.045,46 | - |
| 4394 |  Abel finance ABEL | US$0,004440 | -0,02% | 0,02% | - | US$15.902,57 | - |
| 4395 |  BTAF token BTAF | US$0,02077 | -9,15% | -13,26% | - | US$15.455,96 | - |
| 4396 |  PYLOS (pylos.live) PS | US$1.009,32 | -0,01% | 0,03% | - | US$15.422,44 | - |
| 4397 |  Mikawa Inu SHIKOKU | - | -3,03% | -20,90% | - | US$15.392,83 | - |
| 4398 |  Terrace TRC | US$0,01058 | -8,75% | -25,45% | - | US$15.281,83 | - |
| 4399 |  Reental RNT | US$0,2829 | 1,28% | 7,51% | - | US$15.175,90 | - |
| 4400 |  Nodewaves NWS | US$0,0001088 | -47,77% | 892,15% | - | US$15.057,97 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.