Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Klever Finance KFI | US$0,2752 | 0,09% | -9,61% | - | US$15.007,54 | - |
| 4402 |  COW COW | US$0,01410 | 4,90% | 8,69% | - | US$15.025,63 | - |
| 4403 |  FOGNET FOG | US$0,01094 | -0,20% | -40,59% | - | US$14.951,29 | - |
| 4404 |  FROGE FROGE | US$0,0007395 | 5,84% | -6,39% | - | US$14.693,73 | - |
| 4405 |  AtomOne ATONE | US$0,2471 | 16,92% | 15,44% | - | US$10.467,85 | - |
| 4406 |  fBomb BOMB | US$0,01032 | 5,40% | -3,72% | - | US$14.628,23 | - |
| 4407 |  Bitelions BTL | US$0,5883 | 0,62% | 2,45% | - | US$14.162,72 | - |
| 4408 |  Shen SHEN | US$0,07636 | 5,58% | -22,08% | - | US$13.947,18 | - |
| 4409 |  PACT PACT | US$0,00005724 | 11,01% | 7,37% | - | US$13.789,25 | - |
| 4410 |  Orta Chain ORTA | US$0,05055 | 1,70% | -17,49% | - | US$13.789,62 | - |
| 4411 |  Great Bounty Dealer GBD | US$0,0002038 | 0,48% | 0,50% | - | US$13.685,97 | - |
| 4412 |  LYFE LYFE | US$2,88 | -0,02% | 0,00% | - | US$13.681,06 | - |
| 4413 |  Base is for everyone BASE | US$0,0004134 | -13,33% | 2,93% | - | - | - |
| 4414 |  Eagle AI EAI | US$0,001575 | -28,94% | -42,28% | - | US$13.649,10 | - |
| 4415 |  Dannycoin DAN | US$0,0003314 | -18,97% | -17,12% | - | US$13.579,54 | - |
| 4416 |  Pond Coin PNDC | US$0,00000004000 | 22,99% | 23,25% | - | US$13.322,80 | - |
| 4417 |  D.Energy WATT | US$0,04864 | 5,10% | -65,26% | - | US$13.302,75 | - |
| 4418 |  GIANT GTAN | - | -4,75% | -12,20% | - | US$13.150,64 | - |
| 4419 |  QBX QBX | US$0,0004335 | -0,04% | -28,43% | - | US$13.114,13 | - |
| 4420 |  Seasons SEAS | US$0,3231 | 0,86% | -11,81% | - | US$13.146,30 | - |
| 4421 |  Alterverse AVC | US$0,0001264 | -8,27% | -16,72% | - | US$13.036,80 | - |
| 4422 |  " " UNKOWN | US$0,002595 | 11,61% | -45,44% | - | US$12.869,98 | - |
| 4423 |  Baby BFT BBFT | US$0,00007833 | -0,35% | -2,42% | - | US$12.754,10 | - |
| 4424 |  PVC Meta PVC | US$0,004374 | 2,91% | -0,92% | - | US$12.678,36 | - |
| 4425 |  ZARP Stablecoin ZARP | US$0,06080 | 0,66% | -0,75% | - | US$9.724,51 | - |
| 4426 |  Mavryk Network $MVRK | US$0,01499 | 0,13% | -0,10% | - | US$12.277,50 | - |
| 4427 |  Best Patent BPT | US$0,001810 | -2,18% | -8,97% | - | US$12.161,73 | - |
| 4428 |  Index Cooperative INDEX | US$0,2579 | 3,63% | 17,34% | - | US$20.923,90 | - |
| 4429 |  KIP Protocol KIP | US$0,00004626 | -0,62% | -13,97% | - | US$12.008,87 | - |
| 4430 |  PREME Token PREME | US$0,001728 | 4,68% | -2,23% | - | US$11.991,82 | - |
| 4431 |  PeiPei PEIPEI | US$0,000001100 | 3,87% | 175,26% | - | US$12.067,65 | - |
| 4432 |  Ice Open Network ION | US$0,0001280 | 3,14% | -5,23% | - | US$11.873,53 | - |
| 4433 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6983 | -15,83% | -11,77% | - | US$11.691,38 | - |
| 4434 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006818 | 8,09% | 5,82% | - | US$11.706,08 | - |
| 4435 |  Resolv USR USR | US$0,1789 | 43,29% | -51,88% | - | US$11.530,85 | - |
| 4436 |  Phenomenal Cat PCAT | - | -13,82% | -14,65% | - | US$11.502,24 | - |
| 4437 |  MetaHint MTHT | US$0,6746 | 0,46% | -0,24% | - | US$11.399,55 | - |
| 4438 |  ArdCoin ARDX | US$0,01421 | -2,35% | -0,49% | - | US$11.235,06 | - |
| 4439 |  Data Universe SN13 | US$1,52 | 6,12% | -1,24% | - | US$11.205,46 | - |
| 4440 |  Wolfies PACK | US$0,0001030 | -1,02% | 1,53% | - | US$11.188,07 | - |
| 4441 |  PEPENODE PEPENODE | US$0,000006850 | 8,96% | -29,29% | - | US$11.098,16 | - |
| 4442 |  IceCream AI ICECREAM | US$0,001187 | -2,06% | -9,93% | - | US$11.082,69 | - |
| 4443 |  Ocean Protocol OCEAN | US$0,1043 | 1,51% | -15,26% | - | US$11.320,72 | - |
| 4444 |  Gnodi GNOD | US$0,005812 | 22,49% | 36,78% | - | - | - |
| 4445 |  Provenance Blockchain HASH | US$0,009881 | 0,65% | 6,35% | - | US$11.037,58 | - |
| 4446 |  Get AI GET | US$0,07384 | 4,10% | -28,56% | - | US$10.475,62 | - |
| 4447 |  Hiver HIT | US$0,006314 | 0,43% | 0,48% | - | US$10.401,11 | - |
| 4448 |  H1DR4 by Virtuals H1DR4 | US$0,0001846 | 12,54% | -10,32% | - | US$10.375,69 | - |
| 4449 |  Alaska Gold Rush CARAT | US$0,0001920 | 7,51% | -7,62% | - | US$10.342,65 | - |
| 4450 |  Spintria SP | US$0,004221 | 10,32% | 4,18% | - | US$10.255,14 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.