Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Stable Coin SBC | US$1,00 | 0,32% | 0,24% | - | US$3.312,80 | - |
| 4602 |  TITAN TIT | US$0,0006094 | 108,87% | 30,07% | - | US$3.305,55 | - |
| 4603 |  xSUSHI XSUSHI | US$0,2787 | 7,23% | -13,65% | - | US$3.435,47 | - |
| 4604 |  Pizza (Ordinals) PIZZA | US$0,03929 | 1,92% | -15,62% | - | US$3.261,76 | - |
| 4605 |  Empyreal EMP | US$6,00 | 0,67% | -30,60% | - | US$3.219,54 | - |
| 4606 |  Talentum TAL | US$227,66 | 0,29% | 2,29% | - | US$3.137,09 | - |
| 4607 |  AtlasOra AORA | US$0,007364 | -3,42% | -7,49% | - | US$3.136,74 | - |
| 4608 |  TurtSat TURT | US$0,0005084 | 10,42% | -0,11% | - | US$4.565,32 | - |
| 4609 |  Pentagon Chain PC | US$47,54 | 1,85% | 9,93% | - | US$3.106,86 | - |
| 4610 |  Phicoin PHI | US$0,0002717 | -0,75% | 1,87% | - | US$3.129,17 | - |
| 4611 |  Summit SUMMIT | US$0,000003180 | 1,42% | -15,73% | - | US$3.079,19 | - |
| 4612 |  THORSwap THOR | US$0,03634 | 4,07% | -0,88% | - | US$3.024,22 | - |
| 4613 |  SuperCells Token SCT | US$0,006674 | 88,41% | 198,54% | - | US$2.963,40 | - |
| 4614 |  GEMSTON GEMSTON | US$0,09084 | 4,49% | 6,37% | - | US$8.577,40 | - |
| 4615 |  Neoxa NEOX | US$0,00008008 | -1,16% | -15,20% | - | US$3.011,52 | - |
| 4616 |  KAANCH NETWORK KNCH | US$0,02897 | -15,95% | -8,52% | - | US$2.949,62 | - |
| 4617 |  Seamless SEAM | US$0,02142 | -18,20% | 104,68% | - | US$2.897,79 | - |
| 4618 |  elizaOK ELIZAOK | US$0,0001393 | -13,10% | -42,21% | - | US$2.920,93 | - |
| 4619 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,51 | -0,03% | -0,01% | - | US$2.887,17 | - |
| 4620 |  Dropee $DROPEE | US$0,002700 | 14,60% | 27,64% | - | US$2.883,97 | - |
| 4621 |  Moola Celo USD mCUSD | US$0,9981 | -0,19% | 0,31% | - | US$2.900,82 | - |
| 4622 |  EtherPOS ETPOS | US$0,08641 | 1,76% | 0,59% | - | US$2.780,22 | - |
| 4623 |  Helion HLN | US$0,02732 | -0,44% | -15,37% | - | US$2.761,55 | - |
| 4624 |  EURC (BINOVA) EURC | US$1,17 | -0,01% | -0,02% | - | US$2.754,88 | - |
| 4625 |  OASIS OASIS | US$0,2711 | 2,29% | -3,47% | - | US$774,00 | - |
| 4626 |  世界和平 世界和平 | US$0,00007740 | 11,10% | 25,23% | - | US$2.720,80 | - |
| 4627 |  GOATS GOATS | US$0,00007451 | 25,35% | 130,77% | - | US$2.690,34 | - |
| 4628 |  Bombcrypto (MATIC) BOMB | US$0,01115 | -3,54% | -6,12% | - | US$3.020,90 | - |
| 4629 |  Dollar on Chain DOC | US$0,9975 | -0,07% | 0,11% | - | US$2.678,45 | - |
| 4630 |  HNB Protocol HNB | US$0,002418 | -2,97% | 5,23% | - | US$2.667,43 | - |
| 4631 |  NoLimitCoin NLC | US$0,0009529 | 3,38% | -22,65% | - | US$2.644,83 | - |
| 4632 |  PiP (Hyperliquid) PIP | US$2,77 | 6,11% | -15,38% | - | US$2.618,86 | - |
| 4633 |  Based Pepe PEPE | - | 3,47% | 10,45% | - | US$2.614,52 | - |
| 4634 |  Aquari AQUARI | US$0,004898 | -0,12% | -8,38% | - | US$2.604,10 | - |
| 4635 |  Empulser CPT | US$0,1290 | 1,03% | 5,67% | - | - | - |
| 4636 |  BitMEX Token BMEX | US$0,07132 | 1,54% | -1,93% | - | US$2.585,51 | - |
| 4637 |  EfficientFrontier SN53 | US$1,09 | 5,93% | -1,44% | - | US$2.561,00 | - |
| 4638 |  Astroport ASTRO | US$0,0005626 | 0,80% | -13,64% | - | US$2.533,27 | - |
| 4639 |  XENO Governance GXE | US$0,0002472 | 20,41% | 121,02% | - | US$2.501,23 | - |
| 4640 |  ZoidPay ZPAY | US$0,007789 | 6,00% | 2,60% | - | US$2.477,67 | - |
| 4641 |  Colizeum ZEUM | US$0,003288 | 13,11% | 139,66% | - | US$2.461,76 | - |
| 4642 |  MixMax MC | US$0,07112 | -28,44% | -90,56% | - | US$2.462,21 | - |
| 4643 |  XRP ARMY ARMY | US$0,007008 | 3,18% | -0,21% | - | US$2.443,13 | - |
| 4644 |  Toy Story TOYSTORY | - | 34,49% | 62,00% | - | US$2.445,99 | - |
| 4645 |  Source SOURCE | US$0,001542 | 4,14% | 1,33% | - | US$2.415,31 | - |
| 4646 |  Nebulas NAS | US$0,00006993 | -0,02% | 0,00% | - | US$2.412,80 | - |
| 4647 |  Pando PANDO | US$0,0004025 | -6,73% | 7,62% | - | US$2.411,46 | - |
| 4648 |  Majo MAJO | US$0,007867 | -15,37% | -13,77% | - | US$2.411,69 | - |
| 4649 |  Hacash HAC | US$0,2188 | 4,63% | 15,81% | - | US$2.388,79 | - |
| 4650 |  Doland Tremp TREMP | US$0,004151 | 5,51% | 48,21% | - | US$2.382,43 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.