Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  OrdzGames GAMES | US$0,09339 | -6,80% | 41,30% | - | US$2.332,18 | - |
| 4652 |  The Big Trout BIGTROUT | US$0,0001303 | -0,52% | -2,20% | - | US$2.393,52 | - |
| 4653 |  Pepe PEPE | US$0,0002165 | 6,93% | -3,86% | - | US$2.309,73 | - |
| 4654 |  FUD FUD | US$0,00000001000 | 17,09% | -4,38% | - | US$2.309,09 | - |
| 4655 |  Asvoria ASV | US$0,005112 | 8,30% | 1,88% | - | US$2.281,95 | - |
| 4656 |  LunioX LUNIOX | US$0,01570 | 4,32% | -2,52% | - | US$2.299,95 | - |
| 4657 |  Babybonk BABYBONK | US$0,00000001000 | 23,15% | 11,59% | - | US$2.261,18 | - |
| 4658 |  Raptoreum RTM | US$0,0001046 | -0,80% | 4,70% | - | US$2.255,86 | - |
| 4659 |  Overnight OVN | US$1,88 | -0,25% | 12,45% | - | US$2.266,34 | - |
| 4660 |  Skulls of Pepe Token SKOP | US$0,003365 | -13,94% | -21,69% | - | US$2.051,74 | - |
| 4661 |  Infinite Money Glitch IMG | US$0,0004373 | 11,45% | 2,19% | - | US$2.154,40 | - |
| 4662 |  Funds are SAFU SAFU | US$0,00002619 | 3,03% | 7,06% | - | US$2.227,21 | - |
| 4663 |  Smart Wallet Token SWT | US$0,0000007500 | 13,62% | -10,71% | - | US$2.208,67 | - |
| 4664 |  Caduceus Protocol (new) CAD | US$0,0003567 | -0,02% | -28,36% | - | US$2.187,81 | - |
| 4665 |  USDGOLD USDG | US$0,9990 | -0,02% | 0,01% | - | US$2.197,41 | - |
| 4666 |  Omnipair OMFG | US$0,1602 | -5,59% | -10,35% | - | US$2.175,47 | - |
| 4667 |  insurance INSURANCE | US$99,79 | 2,52% | -3,38% | - | US$2.175,28 | - |
| 4668 |  STIX STIX | US$0,00001075 | -7,41% | 76,42% | - | US$2.946,20 | - |
| 4669 |  Abster ABSTER | US$0,001250 | 4,59% | -11,47% | - | US$2.108,14 | - |
| 4670 |  Colend CLND | US$0,3578 | 29,37% | 69,13% | - | US$2.092,53 | - |
| 4671 |  United States Crypto Reserve USCR | US$0,002634 | 6,66% | -8,30% | - | US$2.054,35 | - |
| 4672 |  Wrapped MistCoin WMC | US$1,21 | -0,20% | -7,53% | - | US$2.043,72 | - |
| 4673 |  Keep Network KEEP | US$0,01835 | 7,29% | -64,20% | - | US$2.009,31 | - |
| 4674 |  TTAJ TTAJ | US$0,001956 | 4,26% | -8,81% | - | US$1.908,29 | - |
| 4675 |  Dork Lord DORKY | US$0,005073 | -2,39% | -4,11% | - | US$1.992,17 | - |
| 4676 |  Pepe of Solana PEPE | US$0,000002840 | 6,62% | -6,77% | - | US$1.943,28 | - |
| 4677 |  Youclout YCT | US$0,0002493 | 0,18% | 0,99% | - | US$1.926,67 | - |
| 4678 |  NianNian NIANNIAN | US$0,0005127 | 5,22% | 20,65% | - | US$1.878,72 | - |
| 4679 |  Lamina1 L1 | US$0,006979 | -1,83% | -12,42% | - | US$1.922,74 | - |
| 4680 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.904,64 | - |
| 4681 |  Evernode EVR | US$0,1074 | -2,11% | 2,82% | - | US$1.896,09 | - |
| 4682 |  Compute Horde SN12 | US$1,24 | 6,03% | -2,08% | - | US$1.882,29 | - |
| 4683 |  LIGO LIGO | US$0,0000009700 | -1,32% | 25,26% | - | US$1.868,21 | - |
| 4684 |  Just Elizabeth Cat ELIZABETH | US$0,00004486 | 14,11% | 9,57% | - | - | - |
| 4685 |  Alpaca City ALPA | US$0,01885 | 4,11% | -12,38% | - | US$1.835,32 | - |
| 4686 |  RUNWAGO RUNWAGO | US$0,002236 | -5,36% | -1,77% | - | US$1.812,41 | - |
| 4687 |  Little Rabbit Staking Token LRST | US$0,0003610 | 5,44% | 400,08% | - | US$1.805,65 | - |
| 4688 |  Unseen UNCN | US$0,3037 | -0,01% | 0,00% | - | US$1.903,78 | - |
| 4689 |  ICPSwap Token ICS | US$0,002791 | 5,03% | -15,74% | - | US$1.776,79 | - |
| 4690 |  Savings Dai SDAI | US$1,18 | -0,02% | -0,02% | - | US$1.747,13 | - |
| 4691 |  Taτsu TATSU | US$0,5574 | 2,74% | -1,07% | - | US$1.734,80 | - |
| 4692 |  RoaringPepe RPEPE | US$0,00002037 | -13,56% | -34,52% | - | US$1.730,42 | - |
| 4693 |  Apex Fusion AP3X | US$0,01740 | 1,59% | -1,34% | - | US$1.717,56 | - |
| 4694 |  Extra Finance EXTRA | US$0,004558 | 3,04% | 21,11% | - | US$1.701,23 | - |
| 4695 |  USDH USDH | US$0,9951 | 0,00% | -0,02% | - | US$1.706,54 | - |
| 4696 |  TIWICAT TWC | - | -0,36% | 28,96% | - | US$1.692,11 | - |
| 4697 |  Do Your Own Research DYOR | US$0,00008023 | -14,70% | -33,79% | - | US$1.709,27 | - |
| 4698 |  Reign of Terror REIGN | US$0,001248 | 4,97% | 3,72% | - | US$1.709,66 | - |
| 4699 |  LanaCoin LANA | US$0,0006355 | -48,30% | -0,27% | - | US$1.670,70 | - |
| 4700 |  Nexum NEXM | US$0,006377 | 3,70% | 43,09% | - | US$1.664,23 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.