Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Camelot Token GRAIL | US$50,26 | 2,03% | -4,37% | - | US$1.938,63 | - |
| 4702 |  Soroosh Smart Ecosystem SSE | US$0,0001518 | -6,19% | 0,00% | - | US$1.658,86 | - |
| 4703 |  MXS Games XSEED | US$0,00001352 | -5,14% | -23,75% | - | US$1.306,05 | - |
| 4704 |  PESHI PESHI | US$0,0000001300 | 0,69% | -6,52% | - | US$1.631,92 | - |
| 4705 |  Okayeg OKAYEG | US$0,0000003700 | 8,02% | -2,92% | - | US$1.624,80 | - |
| 4706 |  Orange Diamond Orange Diamond | US$0,0001358 | 8,28% | -12,96% | - | US$1.621,36 | - |
| 4707 |  EVERY GAME EGAME | US$0,000008340 | 5,02% | 4,82% | - | US$1.600,95 | - |
| 4708 |  JackPool.finance JFI | US$9,19 | 14,81% | 37,83% | - | US$1.604,28 | - |
| 4709 |  Anzen Finance (USDZ) USDZ | US$0,9491 | -2,47% | -2,46% | - | US$1.598,48 | - |
| 4710 |  HGEN DAO HGEN | US$0,02191 | 0,81% | -0,45% | - | US$1.605,50 | - |
| 4711 |  gib GIB | US$0,00004127 | -2,86% | -9,36% | - | US$1.574,41 | - |
| 4712 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,36% | 0,00% | - | US$1.541,65 | - |
| 4713 |  ALIAS ALIAS | US$0,04388 | 1,22% | -2,17% | - | US$1.542,02 | - |
| 4714 |  SolCard SOLC | US$0,009667 | 8,07% | 6,14% | - | US$1.535,40 | - |
| 4715 |  TridentDAO PSI | US$0,009430 | 1,13% | 6,85% | - | US$1.527,79 | - |
| 4716 |  Moonlander FM | US$0,002845 | 1,31% | -2,53% | - | US$1.526,05 | - |
| 4717 |  Ripio Coin RPC | US$0,01076 | 3,22% | 8,56% | - | US$1.516,50 | - |
| 4718 |  Babylons BABI | US$0,003204 | 0,20% | 17,10% | - | US$1.518,28 | - |
| 4719 |  ArgentinaCoin ARG | US$0,00006650 | 11,06% | 16,85% | - | US$1.513,85 | - |
| 4720 |  CLYDE GUZUTA | - | 12,95% | -44,11% | - | - | - |
| 4721 |  THE BALKAN DWARF KEKEC | US$0,00001906 | 3,25% | 0,65% | - | US$1.510,46 | - |
| 4722 |  Mystic Land Coin MYTH | US$0,04985 | -0,02% | -0,20% | - | US$1.486,65 | - |
| 4723 |  EDUM EDUM | US$0,06654 | 0,46% | -14,97% | - | US$1.485,18 | - |
| 4724 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$61,10 | 7,61% | -8,46% | - | US$1.470,55 | - |
| 4725 |  Hawk HAWK | US$0,00003074 | -0,80% | -4,45% | - | - | - |
| 4726 |  Bitcoin on Base BTCB | US$0,07385 | 3,65% | -5,42% | - | US$1.467,99 | - |
| 4727 |  Shib2.0 SHIB2.0 | - | -0,97% | -5,84% | - | US$1.458,14 | - |
| 4728 |  CorgiAI CORGIAI | US$0,00003458 | 2,25% | 2,08% | - | US$1.430,33 | - |
| 4729 |  DNAxCAT Token DXCT | US$0,01699 | 0,72% | -0,11% | - | US$1.438,04 | - |
| 4730 |  Pill Gaytes GAYTES | US$0,00002001 | 3,32% | -5,07% | - | US$1.429,44 | - |
| 4731 |  HUNDRED HUNDRED | US$0,0002209 | -0,23% | -5,09% | - | - | - |
| 4732 |  AASToken AAST | US$0,001113 | 1,23% | 2,09% | - | US$1.417,30 | - |
| 4733 |  Gas Town GAS | US$0,00002672 | -10,36% | -2,38% | - | US$132,86 | - |
| 4734 |  DebtCoin DEBT | US$0,00008130 | 5,80% | 1,28% | - | US$1.420,01 | - |
| 4735 |  OSK DAO OSK-DAO | US$0,05775 | 4,91% | -78,98% | - | US$1.414,96 | - |
| 4736 |  Deployr DEPLOYR | US$0,0003329 | 29,08% | 6,06% | - | US$1.397,62 | - |
| 4737 |  GLDT GLDT | US$1,15 | 2,52% | -7,37% | - | US$1.410,85 | - |
| 4738 |  DADCOIN DAD | US$0,00001632 | -5,79% | 49,14% | - | US$1.391,46 | - |
| 4739 |  SHIBAAI SHIBAAI | - | 5,06% | -12,48% | - | US$1.388,60 | - |
| 4740 |  CarbonZeroWorld CZW | US$1,57 | 2,85% | -3,15% | - | US$1.367,56 | - |
| 4741 |  Water Rabbit Token WAR | US$0,0008336 | 5,24% | 2,70% | - | US$1.208,85 | - |
| 4742 |  Edge Video AI FAST | US$0,02583 | 9,37% | 10,86% | - | US$1.344,77 | - |
| 4743 |  Neo Tokyo BYTES | US$0,2474 | 4,92% | -1,32% | - | US$1.325,87 | - |
| 4744 |  THE LAND ELF Crossing ELF | US$0,001998 | 3,48% | -0,09% | - | US$1.316,01 | - |
| 4745 |  Photon PHOTON | US$0,03608 | 17,96% | 15,99% | - | US$15,66 | - |
| 4746 |  RadioShack RADIO | US$0,0002353 | 7,84% | 0,87% | - | US$1.312,08 | - |
| 4747 |  NOW Chain NOW | US$0,00007592 | -10,60% | -27,61% | - | US$1.338,20 | - |
| 4748 |  Hasaki HAHA | US$0,000001570 | 10,81% | 3,85% | - | US$1.298,09 | - |
| 4749 |  Sovryn Dollar DLLR | US$1,00 | 1,69% | 0,53% | - | US$1.297,74 | - |
| 4750 |  ZND Token ZND | US$0,0002460 | -0,61% | -4,84% | - | US$1.296,31 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.