Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  WingRiders Governance Token WRT | US$0,003558 | 5,12% | -7,16% | - | US$1.287,34 | - |
| 4752 |  Monkey Pox POX | US$0,001674 | 14,33% | 13,97% | - | US$1.282,45 | - |
| 4753 |  FIGHT FIGHT | US$0,0001724 | 5,69% | 2,91% | - | US$1.279,41 | - |
| 4754 |  Famous Fox Federation FOXY | US$0,001180 | 7,90% | 2,59% | - | US$1.276,76 | - |
| 4755 |  Thought THT | US$0,007976 | 2,34% | 6,15% | - | US$1.468,62 | - |
| 4756 |  Zeusshield ZSC | US$0,0001107 | 3,32% | 0,38% | - | US$1.277,29 | - |
| 4757 |  Bitcoin File BIFI | US$0,0004123 | 4,99% | 7,16% | - | US$1.258,12 | - |
| 4758 |  Eagle Fun (eagleworld.fun) EFUN | US$0,0002141 | -8,03% | -57,38% | - | - | - |
| 4759 |  Chinese Andy ANDWU | - | 7,33% | 11,65% | - | US$1.247,07 | - |
| 4760 |  UNION Protocol Governance Token UNN | US$0,0002237 | 6,52% | 7,84% | - | US$1.235,71 | - |
| 4761 |  handleFOREX FOREX | US$0,002787 | 0,73% | 89,32% | - | US$1.197,27 | - |
| 4762 |  PumpFunFloki PFF | US$0,00007900 | 3,66% | -0,73% | - | US$1.197,23 | - |
| 4763 |  Zarraz Dollar ZD | US$0,01898 | 11,75% | 6,41% | - | US$1.191,45 | - |
| 4764 |  MMPRO Token MMPRO | US$0,001890 | -1,23% | -4,69% | - | US$993,73 | - |
| 4765 |  Meter Stable MTR | US$0,4067 | 0,54% | 1,43% | - | US$1.181,29 | - |
| 4766 |  Sentre Protocol SNTR | US$0,0005534 | -4,70% | 8,89% | - | US$1.173,63 | - |
| 4767 |  GraphAI GAI | US$0,003029 | 1,96% | 18,53% | - | US$1.166,93 | - |
| 4768 |  WHISKEY WHISKEY | US$0,0009067 | 5,54% | -3,35% | - | US$1.161,89 | - |
| 4769 |  Resolv Liquidity Pool RLP | US$0,4706 | 14,98% | -16,92% | - | US$1.152,09 | - |
| 4770 |  Krypton DAO KRD | US$0,0003347 | -0,15% | -24,47% | - | US$1.147,11 | - |
| 4771 |  KISSAN KSN | US$0,009712 | 3,15% | 21,38% | - | US$1.137,23 | - |
| 4772 |  AshSwap ASH | US$0,0004597 | -2,11% | 5,21% | - | US$1.112,28 | - |
| 4773 |  MINE COIN MIH | US$0,1350 | -0,81% | -6,45% | - | US$1.102,27 | - |
| 4774 |  Labubu LABUBU | US$0,00001732 | 38,26% | 13,27% | - | US$1.086,38 | - |
| 4775 |  The Kingdom Coin TKC | US$0,01015 | 0,57% | -5,85% | - | US$1.071,31 | - |
| 4776 |  Project MIRAI MIRAI | US$0,0003976 | 3,15% | -4,00% | - | US$1.071,13 | - |
| 4777 |  Sage Universe SAGE | US$0,00008208 | 5,40% | 9,09% | - | US$1.063,34 | - |
| 4778 |  Max Property MPRO | US$0,0002258 | 5,10% | 0,00% | - | US$1.058,42 | - |
| 4779 |  OPEN Ticketing Ecosystem OPN | US$0,00007493 | 0,58% | -14,71% | - | US$1.075,74 | - |
| 4780 |  Bitcoin Cats 1CAT | US$0,00005625 | -3,84% | -6,41% | - | US$1.060,42 | - |
| 4781 |  TikTrix TRIX | US$0,004954 | 31,39% | -13,47% | - | US$1.056,95 | - |
| 4782 |  Jupiter JUP | US$0,0002193 | 11,67% | 3,52% | - | US$1.046,22 | - |
| 4783 |  alright buddy BUDDY | US$0,001048 | 11,43% | -21,75% | - | US$1.024,88 | - |
| 4784 |  EdgeAI EDGEAI | US$1,85 | 3,43% | 0,19% | - | US$1.023,34 | - |
| 4785 |  Wagmi (wagmi.com) WAGMI | US$0,0004391 | 5,66% | -8,60% | - | US$1.006,08 | - |
| 4786 |  Versus-X VSX | US$0,006248 | 0,19% | -23,96% | - | US$998,21 | - |
| 4787 |  DeFi Warrior (FIWA) FIWA | US$0,00007687 | 2,44% | 3,96% | - | US$1.010,80 | - |
| 4788 |  Loky AI LOKY | US$0,0001483 | 3,12% | -12,54% | - | - | - |
| 4789 |  GameOnForge GO4 | US$0,6258 | -3,08% | 9,71% | - | US$1.005,50 | - |
| 4790 |  SpacePi SPACEPI | - | 3,08% | 0,16% | - | US$1.003,89 | - |
| 4791 |  Crown Token CROWN | US$0,6971 | 3,39% | -4,05% | - | US$960,21 | - |
| 4792 |  Matt Furie's Mellow Man MELLOW | US$0,004149 | 6,17% | 28,51% | - | US$949,78 | - |
| 4793 |  Michi MICHI | US$0,001805 | -0,02% | 0,00% | - | US$948,91 | - |
| 4794 |  AI Meta Club AMC | US$0,04796 | -4,25% | -3,67% | - | US$939,15 | - |
| 4795 |  KingdomX KT | US$0,0005826 | 7,31% | 20,18% | - | US$945,52 | - |
| 4796 |  smolecoin SMOLE | US$0,00001393 | 6,70% | -2,68% | - | US$937,19 | - |
| 4797 |  VOLT XVM | US$0,0002084 | 5,60% | 16,25% | - | US$1.172,81 | - |
| 4798 |  DPRating RATING | US$0,0002687 | -7,31% | 1,27% | - | US$924,55 | - |
| 4799 |  Sunflower Land SFL | US$0,04458 | 7,51% | -1,69% | - | US$843,98 | - |
| 4800 |  ThreeFold TFT | US$0,002689 | 8,97% | -0,72% | - | US$920,35 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.