Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Peanut the Squirrel on Ethereum PNUT | US$0,003677 | 3,00% | -10,74% | - | - | - |
| 4902 |  NIAO NIAO | - | 2,86% | -3,82% | - | US$384,66 | - |
| 4903 |  KnightSwap KNIGHT | US$0,0002131 | 2,37% | -0,83% | - | US$385,22 | - |
| 4904 |  Greenchie GNC | US$0,0000001000 | 8,19% | 11,61% | - | US$383,02 | - |
| 4905 |  Lux King Tech LKT | US$53,95 | 2,88% | 4,83% | - | US$381,62 | - |
| 4906 |  Airbloc ABL | US$0,00007970 | 0,10% | -0,67% | - | US$379,31 | - |
| 4907 |  Diamond Hands on TON DIAMOND | US$0,0005343 | 8,73% | -3,48% | - | US$365,24 | - |
| 4908 |  COQ AI COQAI | US$0,0001185 | 14,06% | 25,37% | - | US$361,24 | - |
| 4909 |  Dynamic Crypto Index DCI | US$8.464,79 | 2,69% | -5,99% | - | US$377,39 | - |
| 4910 |  Governance OHM GOHM | US$4.480,32 | 1,14% | -8,28% | - | US$352,83 | - |
| 4911 |  HoldCoin HOLD | US$0,00002516 | -9,58% | 4,68% | - | US$344,76 | - |
| 4912 |  Liquid CRO LCRO | US$0,07710 | 1,34% | -0,85% | - | US$342,70 | - |
| 4913 |  CRYPTO CLOUD CLOUD | US$0,001572 | 2,34% | -13,67% | - | US$337,10 | - |
| 4914 |  Bro the cat BRO | US$0,00001753 | 5,34% | -9,47% | - | - | - |
| 4915 |  Metaverse Convergence META | US$0,00002717 | -10,54% | -8,41% | - | US$331,67 | - |
| 4916 |  New World Order STATE | - | -4,88% | -47,35% | - | US$331,50 | - |
| 4917 |  KiteAI KITEAI | US$0,00000006000 | 0,00% | -1,43% | - | US$329,83 | - |
| 4918 |  XOXNO XOXNO | US$0,007702 | 14,83% | -7,09% | - | US$329,30 | - |
| 4919 |  Starship On Solana STSHIP | US$0,0000003300 | 17,70% | 15,58% | - | US$322,13 | - |
| 4920 |  Harambe AI HARAMBEAI | US$0,0005134 | 15,31% | 22,20% | - | US$315,56 | - |
| 4921 |  BTC Dragon BTCDRAGON | US$0,0000004800 | 5,31% | -4,58% | - | US$311,91 | - |
| 4922 |  Chinese Elon Musk YILONGMA | US$0,02213 | -9,28% | -26,18% | - | US$304,19 | - |
| 4923 |  ViFox Coin VFX | US$0,9674 | 1,95% | -0,39% | - | US$301,14 | - |
| 4924 |  Velora VLR | US$0,0003852 | 10,60% | -4,98% | - | US$298,47 | - |
| 4925 |  Fronk FRONK | - | 6,70% | -19,15% | - | US$296,84 | - |
| 4926 |  Based Chad CHAD | US$0,000003230 | 5,86% | -3,71% | - | US$295,03 | - |
| 4927 |  BEENZ BEENZ | US$0,00003780 | 6,65% | -7,02% | - | US$291,53 | - |
| 4928 |  OFFICIAL ZUNO ZUNO | US$0,00005563 | 4,25% | 19,36% | - | US$290,70 | - |
| 4929 |  SwapX SWPX | US$0,001281 | 4,15% | 2,03% | - | US$283,95 | - |
| 4930 |  gooncoin GOONC | US$0,00002771 | 3,69% | -5,67% | - | - | - |
| 4931 |  Lair Finance LAIR | US$0,001194 | 3,46% | -2,44% | - | US$282,07 | - |
| 4932 |  Colle AI COLLE | US$0,000001710 | 17,64% | -0,19% | - | US$280,87 | - |
| 4933 |  Hedera Guild Game HGG | US$0,0001301 | -15,09% | 16,72% | - | US$274,78 | - |
| 4934 |  Milo Inu MILO | - | -0,59% | 0,52% | - | US$271,92 | - |
| 4935 |  HYDRA HYDRA | US$0,2848 | 6,31% | 1,27% | - | US$268,53 | - |
| 4936 |  TriviAgent TRIVI | US$0,00003449 | 1,81% | -20,45% | - | US$268,84 | - |
| 4937 |  RCN Finance RCN | US$0,001064 | 3,35% | -4,50% | - | US$266,79 | - |
| 4938 |  Chain Games CHAIN | US$0,003890 | 2,55% | -3,47% | - | US$255,30 | - |
| 4939 |  BilliCat BCAT | US$0,005296 | 2,87% | -1,34% | - | - | - |
| 4940 |  Voodoo Token LDZ | US$0,001452 | 3,96% | -11,18% | - | US$262,58 | - |
| 4941 |  ASSDAQ ASSDAQ | US$0,0001223 | 6,73% | 0,71% | - | US$261,15 | - |
| 4942 |  Paintswap (BRUSH) BRUSH | US$0,0004885 | 14,15% | 3,00% | - | US$255,48 | - |
| 4943 |  WEB4 AI WEB4 | - | 3,82% | 4,76% | - | US$270,79 | - |
| 4944 |  OWO $OWO | - | 8,30% | 16,79% | - | - | - |
| 4945 |  Empowa EMP | US$0,008016 | 1,01% | -1,38% | - | US$256,97 | - |
| 4946 |  SmartMall SMT | US$0,03412 | 2,23% | -4,36% | - | US$254,49 | - |
| 4947 |  AlphaExchangeAI AEA | US$0,00001910 | 0,20% | 0,04% | - | US$249,80 | - |
| 4948 |  Honey Badger HOBA | US$0,02402 | 4,56% | -2,82% | - | US$249,07 | - |
| 4949 |  ION ION | US$23,79 | 1,92% | 8,13% | - | US$246,84 | - |
| 4950 |  Satozhi SATOZ | US$0,005628 | 2,09% | -2,61% | - | - | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.