Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Operon Origins ORO | US$0,001602 | 3,59% | 17,73% | - | US$593,61 | - |
| 4852 |  Rollsroyce ROLLSROYCE | US$14,41 | 2,52% | -3,24% | - | US$587,20 | - |
| 4853 |  Own The Doge DOG | US$0,0003700 | 2,56% | -6,53% | - | US$595,51 | - |
| 4854 |  Genius GENI | US$0,0000009200 | -11,90% | -0,09% | - | US$577,48 | - |
| 4855 |  Rewind Protocol FWD | US$0,5124 | -0,03% | 0,25% | - | US$578,86 | - |
| 4856 |  Polymath POLY | US$0,01571 | 6,16% | 3,63% | - | US$573,63 | - |
| 4857 |  Athena DexFi ATHX | US$0,005814 | -0,02% | 0,89% | - | US$562,15 | - |
| 4858 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$556,46 | -1,95% | -18,05% | - | US$559,54 | - |
| 4859 |  BIT GAME VERSE TOKEN BGVT | US$0,00001517 | -0,08% | 0,22% | - | US$556,62 | - |
| 4860 |  Sulaana SUL | US$0,05646 | -0,01% | -18,69% | - | US$554,69 | - |
| 4861 |  Ozonechain OZONE | US$3,10 | -5,62% | -10,32% | - | US$546,93 | - |
| 4862 |  WORLD CUP COIN (worldcupcoin.online) WORLDCUP | - | 0,96% | 70,66% | - | - | - |
| 4863 |  TRALA TRALA | US$0,0005797 | -6,24% | -23,30% | - | US$532,43 | - |
| 4864 |  RIMAUNANGIS RXT | US$0,000006300 | -0,08% | -13,95% | - | US$540,99 | - |
| 4865 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,009876 | 6,86% | -4,64% | - | US$540,70 | - |
| 4866 |  WERC WERC | US$1,17 | -0,03% | -0,02% | - | US$539,36 | - |
| 4867 |  Toad Killer $TOAD | - | 1,85% | -6,93% | - | US$535,24 | - |
| 4868 |  Mean DAO MEAN | US$0,00002828 | -0,02% | -0,07% | - | US$535,33 | - |
| 4869 |  Cornatto CNC | US$0,00002434 | -0,08% | 0,24% | - | US$530,57 | - |
| 4870 |  Baby Luffy BLF | US$0,0004053 | -0,08% | 0,24% | - | US$528,04 | - |
| 4871 |  ZILLION AAKAR XO ZILLIONXO | US$0,002403 | -0,08% | 0,24% | - | US$526,16 | - |
| 4872 |  BLOCKv VEE | US$0,006723 | 7,01% | 5,08% | - | US$518,75 | - |
| 4873 |  Marutaro MARU | US$0,00008847 | 1,85% | -1,95% | - | - | - |
| 4874 |  Quick Transfer coin QTCC | US$0,0001121 | 0,07% | -4,51% | - | US$504,13 | - |
| 4875 |  ANTSCOIN ANTS | US$0,00001226 | 1,05% | -5,23% | - | US$503,68 | - |
| 4876 |  Bitball Treasure BTRS | US$0,01500 | -0,01% | 0,01% | - | US$499,93 | - |
| 4877 |  wechat doge 旺柴 | US$0,00007397 | 5,23% | -8,11% | - | US$502,64 | - |
| 4878 |  Bubble Protocol BPL | US$0,05512 | -2,41% | -4,12% | - | US$499,96 | - |
| 4879 |  Routine Coin ROU | US$0,00008806 | -1,16% | -2,01% | - | US$497,67 | - |
| 4880 |  Ethos Reserve Note ERN | US$0,9374 | 0,81% | -1,16% | - | US$490,27 | - |
| 4881 |  TRASH COIN TRASH | US$0,0001068 | 6,82% | 19,37% | - | US$487,44 | - |
| 4882 |  Gentleman MAN | US$0,0001433 | 14,54% | 26,47% | - | US$487,03 | - |
| 4883 |  Treecle TRCL | US$0,0009356 | 1,03% | 0,66% | - | US$662,48 | - |
| 4884 |  Port Finance PORT | US$0,003756 | -1,95% | -5,77% | - | US$486,63 | - |
| 4885 |  REAT CAPITAL REAT | US$0,1013 | -2,32% | -35,01% | - | US$480,61 | - |
| 4886 |  BlueSparrow Token BlueSparrow | US$0,006040 | 1,25% | -8,19% | - | US$469,40 | - |
| 4887 |  SANTA by Virtuals SANTA | US$0,0004934 | 7,30% | -9,41% | - | US$462,20 | - |
| 4888 |  UZDT UZDT | US$1,00 | 0,00% | 0,04% | - | US$461,46 | - |
| 4889 |  FEAR NOT FEARNOT | US$0,0000007200 | 0,73% | -5,23% | - | US$459,17 | - |
| 4890 |  EICOIN EICOIN | US$0,001701 | 2,22% | -3,56% | - | US$458,44 | - |
| 4891 |  Morning Routine ROUTINE | US$0,00002436 | 9,08% | 2,90% | - | US$451,50 | - |
| 4892 |  Peapods Finance PEAS | US$0,5616 | 1,42% | 4,03% | - | US$449,33 | - |
| 4893 |  Alpha Fi ALPHA | US$0,7340 | 4,54% | 0,34% | - | US$441,31 | - |
| 4894 |  Luffy LUFFY | US$0,000006210 | 5,29% | -33,13% | - | US$438,03 | - |
| 4895 |  TOKERO TOKERO | US$0,002080 | 0,62% | 10,25% | - | US$438,56 | - |
| 4896 |  Crafting Finance CRF | US$0,001579 | -4,02% | -14,70% | - | US$423,64 | - |
| 4897 |  Hashtagger.com MOOO | US$0,02094 | -2,15% | -2,51% | - | US$435,84 | - |
| 4898 |  Satoshi a BTC Stablecoin TSAT | US$0,0006358 | 3,41% | 0,71% | - | US$429,45 | - |
| 4899 |  O Intelligence Coin OI | US$5.457.105 | 4,45% | 16,30% | - | US$427,29 | - |
| 4900 |  Cronos ID CROID | US$0,004481 | 2,01% | -1,36% | - | US$403,14 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.