Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AmazingTeamDAO AMAZINGTEAM | US$0,9309 | 0,18% | -0,30% | - | US$245,15 | - |
| 4952 |  Pendulum PEN | US$0,01240 | 2,88% | -10,46% | - | US$244,86 | - |
| 4953 |  OpenSwap Optimism Token OPENX | US$0,008809 | 3,35% | -7,73% | - | US$249,59 | - |
| 4954 |  Naiive NAIIVE | US$0,00005330 | 4,25% | 0,87% | - | US$240,83 | - |
| 4955 |  LIQ Protocol LIQ | US$0,00009660 | 11,44% | 244,23% | - | US$238,82 | - |
| 4956 |  Dignity Gold DIGau | US$0,9990 | -20,01% | -33,30% | - | US$232,03 | - |
| 4957 |  DOGGO DOGGO | - | 4,16% | -3,10% | - | US$233,76 | - |
| 4958 |  Doge Caucus DOGECAUCUS | US$0,04375 | 2,35% | 1,56% | - | US$229,81 | - |
| 4959 |  KeyOfLife Multichain Store Of Value KOL | US$0,1653 | 6,97% | 2,00% | - | US$211,84 | - |
| 4960 |  42DAO FTD | US$0,007682 | -10,06% | -9,01% | - | US$223,21 | - |
| 4961 |  Bitcoin Cultivator 400 BC400 | US$0,00001653 | 4,25% | -2,15% | - | US$219,09 | - |
| 4962 |  Ruby Coin RBC | US$0,0005179 | -14,05% | -11,45% | - | US$217,72 | - |
| 4963 |  Manifest MANIFEST | US$0,0001359 | 7,23% | 0,78% | - | US$189,90 | - |
| 4964 |  Warrior Coin WAR | US$0,0000006800 | 2,43% | -1,17% | - | US$201,15 | - |
| 4965 |  ETF ETF | - | -1,87% | 15,22% | - | US$198,71 | - |
| 4966 |  e-Money EUR EEUR | US$0,08655 | 10,80% | 11,34% | - | US$198,89 | - |
| 4967 |  Ribus RIB | US$0,002954 | -2,90% | -12,55% | - | US$197,71 | - |
| 4968 |  Oikos (New) OKS | US$0,1206 | 4,15% | -28,55% | - | US$196,69 | - |
| 4969 |  SPACE DOGE DOGE | - | -16,89% | 80,30% | - | - | - |
| 4970 |  BananaRepublic BRP | US$0,0008235 | -0,55% | -21,67% | - | US$195,70 | - |
| 4971 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$713,73 | 3,11% | -2,66% | - | US$192,04 | - |
| 4972 |  Legend of Arcadia ARCA | US$0,003164 | 19,67% | 3,02% | - | US$190,75 | - |
| 4973 |  The Blue Dragon RYU | - | 4,99% | -22,37% | - | US$187,76 | - |
| 4974 |  BOB BOB | US$0,9996 | 0,01% | -0,01% | - | US$186,48 | - |
| 4975 |  Beets BEETS | US$0,001630 | 0,19% | -18,48% | - | US$182,41 | - |
| 4976 |  Magic Internet Money MIM | US$0,9750 | -0,90% | -1,69% | - | US$182,43 | - |
| 4977 |  catwifbag BAG | US$0,00007733 | 4,80% | -7,07% | - | US$180,82 | - |
| 4978 |  Pepe Coin PEPE | - | -1,64% | -11,90% | - | US$177,17 | - |
| 4979 |  WeatherXM WXM | US$0,006407 | -0,42% | 6,58% | - | US$173,42 | - |
| 4980 |  Arbius AIUS | US$0,2313 | -0,07% | -8,88% | - | - | - |
| 4981 |  DEUS Finance DEUS | US$2,46 | 5,35% | -1,31% | - | US$172,75 | - |
| 4982 |  Meo Finance MEFI | US$0,02076 | -0,08% | -15,80% | - | US$172,04 | - |
| 4983 |  HDOKI OKI | US$0,00008534 | -0,05% | -49,00% | - | US$171,87 | - |
| 4984 |  Proteo DeFi PROTEO | US$0,002322 | 0,86% | -8,61% | - | US$169,16 | - |
| 4985 |  Sneed SNEED | US$30,05 | 2,63% | -17,15% | - | US$165,55 | - |
| 4986 |  Snoopy SNOOPY | US$0,00009412 | 1,50% | -15,75% | - | - | - |
| 4987 |  DEW DEW | US$0,0001991 | 2,32% | -7,91% | - | US$160,54 | - |
| 4988 |  Devikins DVK | US$0,00004458 | -1,41% | -26,64% | - | US$159,87 | - |
| 4989 |  CATERPILLAR CPL | - | 0,99% | -3,01% | - | US$159,52 | - |
| 4990 |  Terraport TERRA | US$0,001622 | 4,75% | 5,52% | - | US$159,46 | - |
| 4991 |  BitBook BBT | US$0,0003447 | 2,98% | 0,23% | - | US$156,95 | - |
| 4992 |  HNO Coin HNO | US$0,00008280 | -2,84% | -25,56% | - | US$156,85 | - |
| 4993 |  Bezoge Earth BEZOGE | - | 0,13% | -4,37% | - | US$154,25 | - |
| 4994 |  NEKO NEKO | US$0,000006850 | 0,52% | -8,70% | - | US$153,26 | - |
| 4995 |  Santacoin SANTA | US$0,00003670 | 3,56% | -4,59% | - | US$144,21 | - |
| 4996 |  PolyDoge POLYDOGE | - | 4,01% | -14,44% | - | US$146,83 | - |
| 4997 |  HOLD EARN | US$0,003534 | 4,92% | -2,95% | - | US$141,91 | - |
| 4998 |  Husky Avax HUSKY | - | 15,92% | -9,88% | - | - | - |
| 4999 |  toby TOBY | US$0,00000001000 | 3,59% | -1,76% | - | US$138,60 | - |
| 5000 |  TangYuan TANGYUAN | - | 3,77% | 4,48% | - | US$130,85 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.