Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Vcitychain VCITY | US$0,1756 | -9,55% | -23,03% | - | US$951.720 | - |
| 3752 |  Midnight (midnight.vip) NIGHT | US$0,03278 | 5,61% | -12,20% | - | US$945.261 | - |
| 3753 |  XenBitcoin XBTC | US$63.523,85 | 3,25% | -0,40% | - | US$941.113 | - |
| 3754 |  WPAY WPAY | US$0,4067 | -7,50% | 5,12% | - | US$922.430 | - |
| 3755 |  Blynex USD USDB | US$0,9984 | 0,01% | -0,08% | - | US$905.148 | - |
| 3756 |  Solitaire Blossom SOLIB | US$0,002494 | 3,94% | 0,37% | - | US$907.078 | - |
| 3757 |  Gorbagana GOR | US$0,0005676 | 29,64% | 33,85% | - | US$871.888 | - |
| 3758 |  Freedom of Money FREEDOMOFMONEY | US$0,006473 | -1,96% | -8,67% | - | US$892.545 | - |
| 3759 |  BinGold BIGOD | US$58.151,89 | 2,35% | -3,28% | - | US$884.731 | - |
| 3760 |  OLY OLY | US$3,42 | -1,81% | -18,42% | - | US$847.418 | - |
| 3761 |  UMM UMM | US$3,60 | -1,38% | -5,68% | - | US$875.375 | - |
| 3762 |  ILITY ILY | US$0,1677 | 9,59% | -30,04% | - | US$865.616 | - |
| 3763 |  MOVA MOVA | US$0,7451 | 4,19% | 7,54% | - | US$863.190 | - |
| 3764 |  SHOW SHOW | US$1,60 | 1,39% | 46,06% | - | US$837.844 | - |
| 3765 |  PINs Network Token PINS | US$0,02213 | 10,00% | 0,15% | - | US$808.174 | - |
| 3766 |  VeBetterDAO B3TR | US$0,008627 | 1,25% | -6,90% | - | US$804.146 | - |
| 3767 |  DRDR DRDR | US$0,1149 | 1,02% | 7,82% | - | US$794.864 | - |
| 3768 |  Buy Coin Token BCT | US$7,28 | 0,98% | -3,57% | - | US$767.009 | - |
| 3769 |  Frax Finance - Frax Ether FRXETH | US$1.666,56 | 3,94% | -5,50% | - | US$488.746 | - |
| 3770 |  Giza GIZA | US$0,004151 | 2,06% | 8,22% | - | US$745.325 | - |
| 3771 |  EchoLink Network ECHO | US$0,1915 | 11,72% | 3,45% | - | US$739.844 | - |
| 3772 |  Idle Tribe Era ITE | US$0,001181 | 3,22% | 0,34% | - | US$733.045 | - |
| 3773 |  PDX Coin PDX | US$229,00 | 0,91% | 0,68% | - | US$723.878 | - |
| 3774 |  Gold (Derivatives) XAU | US$4.218,68 | 4,24% | -5,43% | - | US$722.642 | - |
| 3775 |  Blynex BX | US$0,000006360 | -1,98% | 2,79% | - | US$699.805 | - |
| 3776 |  SEDA Protocol SEDA | US$0,03444 | -0,11% | -5,58% | - | US$690.885 | - |
| 3777 |  Capx AI CAPX | US$0,1541 | -0,36% | 1,69% | - | US$679.585 | - |
| 3778 |  PUMPCADE PUMPCADE | US$0,01600 | 12,75% | -2,93% | - | US$682.063 | - |
| 3779 |  BitQuant SN15 | US$6,24 | 10,00% | -13,87% | - | US$680.513 | - |
| 3780 |  NOVA SN68 | US$4,54 | 11,34% | 1,02% | - | US$672.241 | - |
| 3781 |  τaos SN79 | US$2,31 | 4,67% | -19,96% | - | US$674.276 | - |
| 3782 |  Ovato OVATO | US$1,03 | 0,20% | -0,19% | - | US$659.224 | - |
| 3783 |  RIV Coin RIV | US$0,007283 | 2,92% | -9,05% | - | US$655.092 | - |
| 3784 |  WorldLand WL | US$0,006992 | 16,39% | 50,88% | - | US$637.619 | - |
| 3785 |  NovaBank NVB | US$2,00 | -2,04% | -5,67% | - | US$643.649 | - |
| 3786 |  ZIOWCHAIN ZIOW | US$0,5976 | 0,01% | 66,41% | - | US$642.067 | - |
| 3787 |  TOMATOK TOTT | US$0,07378 | 2,74% | -16,43% | - | US$633.797 | - |
| 3788 |  Arena Two ATWO | US$0,001738 | 3,56% | -17,94% | - | US$638.894 | - |
| 3789 |  Maxxing MAXXING | US$0,001299 | 12,84% | 30,82% | - | US$620.843 | - |
| 3790 |  CAP INFRA CAPINFRA | US$0,08785 | -0,68% | -6,19% | - | US$623.263 | - |
| 3791 |  Hooli HOOLI | US$0,0009764 | 34,74% | -12,14% | - | US$609.257 | - |
| 3792 |  Utya UTYA | US$0,02139 | 14,05% | 26,80% | - | US$607.560 | - |
| 3793 |  Pundu PUNDU | US$0,003795 | 7,97% | 88,58% | - | US$587.422 | - |
| 3794 |  CodexField CODEX | US$15,40 | -0,25% | -0,98% | - | US$584.076 | - |
| 3795 |  Foodie Squirrel FDS | US$0,0005867 | 5,75% | -2,67% | - | US$564.856 | - |
| 3796 |  USDA USDA | US$0,9637 | -0,41% | 0,84% | - | US$560.833 | - |
| 3797 |  Coding Dino DINO | US$0,0003086 | -2,00% | -14,35% | - | US$564.377 | - |
| 3798 |  Metal Blockchain METAL | US$0,1291 | -0,55% | -0,85% | - | US$552.068 | - |
| 3799 |  AI Powered Finance AIPF | US$2,18 | 0,84% | 1,73% | - | US$547.374 | - |
| 3800 |  XDOG XDOG | US$0,003336 | 1,69% | -9,36% | - | US$536.220 | - |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.