Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MMOCoin MMO | US$0,000007100 | 0,30% | 8,77% | US$486 | US$0,01000 | 68.531.894 MMO |
| 3652 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$25,87 | 0,00% | -7,42% | US$454 | - | 18 CAPRon |
| 3653 |  ROND ROND | US$0,000001010 | 0,00% | -0,50% | US$446 | - | 443.105.937 ROND |
| 3654 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,53 | 0,05% | 0,05% | US$426 | US$4,65 | 8 CLOAon |
| 3655 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$7,71 | 2,95% | -4,91% | US$391 | - | 51 FSOLon |
| 3656 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,60 | 0,00% | -5,70% | US$372 | - | 21 OPRAon |
| 3657 |  ShredN SHRED | US$0,001171 | -0,15% | -8,05% | US$246 | - | 210.000 SHRED |
| 3658 |  Terran Coin TRR | US$0,000008840 | -5,35% | 43,36% | US$209 | US$22.919,26 | 23.653.359 TRR |
| 3659 |  Elementeum ELET | US$0,00003880 | 3,35% | -4,50% | US$203 | US$1,83 | 5.223.113 ELET |
| 3660 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3661 |  Luna Rush LUS | US$0,00003935 | 1,48% | -0,88% | US$179 | - | 4.550.147 LUS |
| 3662 |  Chain of Legends CLEG | US$0,000001000 | -0,02% | -85,71% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3663 |  Islander ISA | US$0,0000001400 | 3,48% | -7,15% | US$74 | - | 545.753.780 ISA |
| 3664 |  Realvirm RVM | US$0,0001673 | -0,15% | -24,47% | US$15 | - | 90.000 RVM |
| 3665 |  ApeSwap BANANA | US$0,00000001000 | 3,90% | -13,77% | US$4 | US$202,66 | 367.899.432 BANANA |
| 3666 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$226,94 | 4.270.323.436 TOMI |
| 3667 |  YFFII Finance YFFII | - | -9,39% | -43,61% | - | - | 30.000 YFFII |
| 3668 |  Ju Token JU | US$9,64 | 17,15% | 313,61% | - | US$1.222.336.988 | - |
| 3669 |  WhiteBIT Coin WBT | US$51,94 | 2,83% | 12,81% | - | US$181.622.445 | - |
| 3670 |  Royal Dollar RUSD | US$0,9995 | -0,03% | -0,02% | - | US$131.859.654 | - |
| 3671 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | 0,03% | - | US$129.953.288 | - |
| 3672 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,12% | 1,06% | - | US$103.028.989 | - |
| 3673 |  BOBO BOBO | US$0,0004949 | 638,76% | 115,46% | - | US$70.178.764 | - |
| 3674 |  Royal Euro REUR | US$1,16 | 0,36% | -0,31% | - | US$60.213.332 | - |
| 3675 |  Maya Preferred PRA MPRA | US$997.699.920 | -0,08% | 1,16% | - | US$48.033.136 | - |
| 3676 |  Origin LGNS | US$2,77 | -11,70% | -18,66% | - | US$33.145.219 | - |
| 3677 |  USDP Stablecoin USDP | US$0,9992 | 0,00% | -0,04% | - | US$25.570.853 | - |
| 3678 |  Ultima ULTIMA | US$2.296,88 | 1,43% | -2,04% | - | US$15.524.647 | - |
| 3679 |  UZX UZX | US$1,87 | 3,45% | -0,23% | - | US$13.079.849 | - |
| 3680 |  I love puppies PUPPIES | US$0,0000001300 | 3,59% | 7,29% | - | US$12.329.077 | - |
| 3681 |  Websea WBS | US$0,2803 | 8,69% | 5,56% | - | US$12.060.957 | - |
| 3682 |  YLDS YLDS | US$0,9996 | -0,03% | -0,02% | - | US$11.898.329 | - |
| 3683 |  WEEX Token WXT | US$0,01520 | 3,34% | -4,47% | - | US$11.325.994 | - |
| 3684 |  Black Phoenix BPX | US$0,004419 | -99,84% | -99,84% | - | US$9.586.365 | - |
| 3685 |  The9bit 9BIT | US$0,04479 | -2,26% | -5,25% | - | US$8.006.750 | - |
| 3686 |  wstUSDT WSTUSDT | US$1,10 | -0,13% | -0,37% | - | US$7.914.023 | - |
| 3687 |  ARK DeFAI ARK | US$9,55 | -8,19% | -0,49% | - | US$7.708.337 | - |
| 3688 |  OtterHome HOME | US$0,03102 | -9,04% | -46,72% | - | US$7.311.847 | - |
| 3689 |  Manadia UMXM | US$1,72 | 0,12% | 1,36% | - | US$7.024.434 | - |
| 3690 |  Cash CASH | US$0,9991 | -0,02% | -0,08% | - | US$6.951.654 | - |
| 3691 |  House Party Protocol HPP | US$0,03861 | 0,81% | -11,24% | - | US$6.641.442 | - |
| 3692 |  BiFinanceToken BFT | US$0,7821 | 0,16% | 0,11% | - | US$6.583.137 | - |
| 3693 |  XT.COM XT | US$3,43 | 3,96% | -1,86% | - | US$6.342.035 | - |
| 3694 |  rats (Ordinals) rats | US$0,00003117 | -4,13% | 5,41% | - | US$6.157.557 | - |
| 3695 |  Moneta Digital MMXN | US$0,05787 | 0,94% | 0,14% | - | US$5.821.992 | - |
| 3696 |  ShadowsClaw SAC | US$27,50 | 0,01% | 0,11% | - | US$5.781.056 | - |
| 3697 |  Pro Token PRO | US$59,40 | -0,79% | -0,19% | - | US$8.962.534 | - |
| 3698 |  Bitradex Token BTX | US$0,1898 | 0,84% | -1,34% | - | US$5.212.848 | - |
| 3699 |  Arbi Pepe PEPE | US$0,000002790 | 3,50% | -5,09% | - | US$5.265.583 | - |
| 3700 |  ADI ADI | US$3,74 | 0,28% | 0,52% | - | US$4.634.477 | - |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.