Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bloomsperg Terminal SPERG | US$0,000008260 | 0,00% | -13,99% | US$8.261 | - | 1.000.000.000 SPERG |
| 3502 |  Pengycoin PENGY | US$0,000008230 | 0,00% | -16,85% | US$8.193 | - | 995.704.045 PENGY |
| 3503 |  Serenity SERSH | US$0,0001971 | 0,09% | -5,87% | US$8.185 | - | 41.523.348 SERSH |
| 3504 |  My DeFi Pet DPET | US$0,0001894 | 0,00% | -4,13% | US$8.183 | - | 43.202.345 DPET |
| 3505 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$38,86 | 0,00% | -3,68% | US$8.171 | - | 210 ECHon |
| 3506 |  neversol NEVER | US$0,0000001100 | 2,05% | -4,88% | US$8.069 | - | 72.000.197.130 NEVER |
| 3507 |  DePHY Network PHY | US$0,0001065 | -0,56% | -2,55% | US$7.701 | US$60.260,13 | 72.292.500 PHY |
| 3508 |  NetEase Tokenized Stock (Ondo) NTESon | US$126,40 | 0,05% | 2,29% | US$8.061 | US$1,24 | 64 NTESon |
| 3509 |  Puffverse PFVS | US$0,00006710 | -0,60% | -1,71% | US$7.824 | - | 116.600.000 PFVS |
| 3510 |  Aether Games AEG | US$0,00001750 | 0,00% | -7,10% | US$7.785 | - | 444.890.467 AEG |
| 3511 |  MangoMan Intelligent MMIT | - | -9,46% | -13,08% | US$7.533 | - | 361.123.236.215.683 MMIT |
| 3512 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$471,86 | -2,63% | -2,01% | US$7.449 | US$727.541 | 16 TMOon |
| 3513 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,06 | -0,36% | -2,70% | US$7.374 | - | 254 DBCon |
| 3514 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3515 |  Kryptomon KMON | US$0,00003818 | 1,67% | -0,97% | US$7.248 | - | 189.843.488 KMON |
| 3516 |  SAFEMOON SMOON | US$0,000007580 | 0,00% | -15,51% | US$7.076 | - | 933.262.117 SMOON |
| 3517 |  LOGOS AI LOGOS | US$0,000007030 | 0,00% | -68,17% | US$7.028 | - | 999.996.061 LOGOS |
| 3518 |  AIGOV OLIVIA | US$0,000007530 | 2,83% | -2,88% | US$6.998 | - | 928.875.754 OLIVIA |
| 3519 |  Lithium LITH | US$0,000001330 | 0,00% | -13,78% | US$6.970 | - | 5.242.220.240 LITH |
| 3520 |  Liberals Tears TEARS | US$0,000006940 | 18,32% | 55,02% | US$6.936 | - | 999.999.999 TEARS |
| 3521 |  DORK LORD DLORD | US$0,000007300 | 5,78% | -1,02% | US$6.854 | - | 939.243.932 DLORD |
| 3522 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008130 | 0,94% | 1,87% | US$6.774 | - | 832.799.997 CORGI |
| 3523 |  PINGPONG PINGPONG | US$0,00002336 | 10,55% | -8,60% | US$6.739 | US$57,39 | 288.542.755 PINGPONG |
| 3524 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$444,63 | 1,94% | 0,19% | US$6.666 | US$733.911 | 15 VRTXon |
| 3525 |  SolBox SOLBOX | US$0,000006660 | 0,00% | -9,38% | US$6.652 | - | 999.485.346 SOLBOX |
| 3526 |  LSD $LSD | US$0,000006630 | 2,44% | -14,89% | US$6.626 | - | 999.998.882 $LSD |
| 3527 |  The Loonies LOON | US$0,000006790 | -1,47% | -15,00% | US$6.793 | US$57.079,55 | 1.000.000.000 LOON |
| 3528 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003365 | 0,00% | -10,06% | US$6.453 | - | 191.775.189 KILT |
| 3529 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,64 | 7,66% | -11,36% | US$6.405 | - | 283 CIFRon |
| 3530 |  DRIFE $DRF | US$0,000006920 | 3,95% | 1,58% | US$6.385 | - | 923.029.615 $DRF |
| 3531 |  Moniwar MOWA | US$0,0005762 | 3,17% | -0,51% | US$6.229 | - | 10.810.810 MOWA |
| 3532 |  KayakNet KNT | US$0,00000006000 | 2,61% | 27,85% | US$6.180 | - | 96.505.451.093 KNT |
| 3533 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7109 | 6,49% | -10,48% | US$6.070 | US$519,11 | 8.538 ENLVon |
| 3534 |  oooo OOOO | US$0,00003818 | 1,13% | 23,87% | US$6.056 | US$0,04000 | 158.600.000 OOOO |
| 3535 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,29 | 1,96% | -2,54% | US$6.030 | US$786.652 | 66 EWJon |
| 3536 |  REV3AL REV3L | US$0,00001646 | 0,61% | -0,18% | US$6.022 | - | 365.950.750 REV3L |
| 3537 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$342,77 | 1,92% | -8,66% | US$5.904 | - | 17 TLNon |
| 3538 |  Lowe's Tokenized Stock (Ondo) LOWon | US$206,60 | 0,00% | 0,00% | US$5.882 | - | 28 LOWon |
| 3539 |  MOOMOO THE BULL MOOMOO | US$0,000007560 | -4,83% | -0,45% | US$5.881 | - | 777.777.777 MOOMOO |
| 3540 |  死了么 死了么 | US$0,000005790 | 1,12% | -5,26% | US$5.789 | - | 1.000.000.000 死了么 |
| 3541 |  Traxx TRAXX | US$0,0001261 | 0,02% | -1,55% | US$5.654 | US$796,98 | 44.845.574 TRAXX |
| 3542 |  CrappyBird CRAPPY | US$0,000004780 | 0,00% | -24,74% | US$5.726 | - | 1.197.649.968 CRAPPY |
| 3543 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3544 |  Project Plutus PPCOIN | US$0,000005710 | 2,12% | -7,60% | US$5.709 | - | 1.000.000.000 PPCOIN |
| 3545 |  Dechat DECHAT | US$0,001161 | -15,57% | 9,00% | US$5.684 | - | 4.895.047 DECHAT |
| 3546 |  Sypool SYP | US$0,00008721 | 0,56% | -1,90% | US$5.700 | US$40.587,39 | 65.364.660 SYP |
| 3547 |  Universe Boss Coin UBC | US$0,000005490 | -0,02% | -6,77% | US$5.494 | US$146.701 | 1.000.000.000 UBC |
| 3548 |  WorldShards SHARDS | US$0,000004690 | -1,47% | 3,10% | US$5.514 | US$22,76 | 1.176.873.974 SHARDS |
| 3549 |  AT&T Tokenized Stock (Ondo) Ton | US$23,39 | -0,65% | 0,85% | US$5.492 | US$78,21 | 235 Ton |
| 3550 |  Choruz AI CHORUZ | US$0,000005840 | 0,00% | -11,68% | US$5.486 | - | 940.000.000 CHORUZ |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.