Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Philosoraptor RAPTOR | US$0,00002062 | -3,49% | -18,17% | US$20.076 | US$5.812,93 | 973.407.926 RAPTOR |
| 3352 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$58,04 | 6,26% | -20,62% | US$19.782 | - | 341 SEDGon |
| 3353 |  Eat, Trade, Fart ETF | US$0,00001967 | 2,07% | -5,35% | US$19.671 | - | 999.977.119 ETF |
| 3354 |  Etarn ETAN | US$0,0002313 | -2,04% | -15,95% | US$19.469 | US$97.904,93 | 84.178.362 ETAN |
| 3355 |  Baby Shark Meme BABYSHARK | US$0,00002262 | -14,18% | -14,05% | US$19.208 | US$2.249,84 | 849.349.306 BABYSHARK |
| 3356 |  Digimon DIGIMON | US$0,00001945 | 2,95% | -8,78% | US$19.444 | US$155,42 | 999.642.997 DIGIMON |
| 3357 |  Metaverser MTVT | US$0,0001156 | 0,00% | -2,26% | US$19.316 | - | 167.113.236 MTVT |
| 3358 |  Flavia Is Online FLAVIA | US$0,00001923 | 3,67% | -7,33% | US$19.225 | - | 999.999.631 FLAVIA |
| 3359 |  BOMO BOMO | US$0,00003834 | -0,42% | -6,21% | US$19.169 | - | 500.000.000 BOMO |
| 3360 |  pSTAKE Finance PSTAKE | US$0,00004355 | 29,90% | 45,25% | US$19.146 | US$38,87 | 439.651.042 PSTAKE |
| 3361 |  Realis Worlds REALIS | US$0,00001913 | 6,49% | -2,04% | US$19.130 | US$60.214,38 | 999.993.035 REALIS |
| 3362 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,43 | 2,28% | -4,17% | US$19.115 | - | 4.314 GEMIon |
| 3363 |  YETI YETI | US$0,00002357 | 4,07% | 9,76% | US$18.853 | - | 799.965.795 YETI |
| 3364 |  Oxygen OXY | US$0,0004595 | 2,21% | -0,01% | US$18.698 | US$263.726 | 40.689.415 OXY |
| 3365 |  xHashtag AI XTAG | US$0,0002814 | 0,00% | -6,31% | US$18.622 | US$82,89 | 66.169.002 XTAG |
| 3366 |  2016 coin 2016 | US$0,00001858 | 5,02% | 5,21% | US$18.573 | - | 999.509.425 2016 |
| 3367 |  Okratech Token ORT | US$0,00002272 | 6,01% | 8,10% | US$18.559 | US$21.767,41 | 816.719.845 ORT |
| 3368 |  NDQ666 NDQ | US$0,00001843 | 2,82% | 0,47% | US$18.435 | - | 1.000.000.000 NDQ |
| 3369 |  Meta Apes PEEL | US$0,0001178 | 1,25% | 1,67% | US$18.070 | - | 153.410.748 PEEL |
| 3370 |  AiMalls AIT | US$0,08914 | 3,23% | -2,34% | US$17.996 | - | 201.885 AIT |
| 3371 |  Effect AI (old) EFX | US$0,00007060 | 2,33% | -70,37% | US$17.804 | US$4,03 | 252.168.527 EFX |
| 3372 |  Evan EVAN | US$0,00001777 | 5,62% | 5,02% | US$17.768 | US$71.359,91 | 999.823.336 EVAN |
| 3373 |  Gourmet Galaxy GUM | US$0,005336 | 3,06% | 3,17% | US$17.675 | - | 3.312.145 GUM |
| 3374 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$115,92 | 5,29% | -12,01% | US$17.671 | US$304,01 | 152 ONon |
| 3375 |  BSX BSX | US$0,00009249 | 1,71% | -34,22% | US$17.525 | - | 189.477.711 BSX |
| 3376 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,21 | -1,43% | -1,30% | US$17.467 | - | 823 PINSon |
| 3377 |  TheForce Trade FOC | US$0,0002174 | -0,36% | -2,42% | US$17.432 | - | 80.200.000 FOC |
| 3378 |  UnMarshal MARSH | US$0,0002571 | 0,00% | -1,51% | US$17.387 | - | 67.642.379 MARSH |
| 3379 |  Lynex LYNX | US$0,0005905 | -2,33% | -11,11% | US$17.222 | - | 29.165.560 LYNX |
| 3380 |  Nerve Finance NRV | US$0,0003685 | 0,70% | -0,58% | US$17.037 | - | 46.237.771 NRV |
| 3381 |  SENATE SENATE | US$0,0001155 | -18,20% | -20,58% | US$16.979 | - | 146.973.387 SENATE |
| 3382 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3383 |  Elderglade ELDE | US$0,00006622 | -4,36% | -10,86% | US$16.861 | US$1.866,18 | 254.611.101 ELDE |
| 3384 |  Smart Layer Network SLN | US$0,0003846 | 0,00% | -31,70% | US$16.859 | - | 43.832.885 SLN |
| 3385 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,42 | -0,25% | -0,96% | US$16.831 | US$721.768 | 355 INDAon |
| 3386 |  Baby BNB BABYBNB | US$0,00001663 | 3,17% | -1,94% | US$16.629 | - | 1.000.000.000 BABYBNB |
| 3387 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,92 | 2,39% | -4,62% | US$16.679 | US$900.552 | 1.118 Fon |
| 3388 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,30 | -5,53% | -12,62% | US$16.528 | US$102,21 | 3.116 SNAPon |
| 3389 |  Solzilla SOLZILLA | - | 5,80% | -4,12% | US$16.433 | - | 641.180.240.641.250 SOLZILLA |
| 3390 |  Spike SPIKE | US$0,00001713 | 1,00% | -5,93% | US$16.411 | - | 957.964.983 SPIKE |
| 3391 |  UPTOP UPTOP | US$0,00007768 | 0,00% | 27,24% | US$16.313 | - | 210.000.000 UPTOP |
| 3392 |  JinPeng JIN | US$0,00001886 | 1,75% | -8,15% | US$16.116 | - | 854.316.386 JIN |
| 3393 |  Caila CA | US$0,00001671 | 3,58% | -1,25% | US$16.087 | US$32,52 | 962.851.311 CA |
| 3394 |  The Corgi of PolkaBridge CORGIB | - | 3,33% | -0,37% | US$15.996 | US$9,46 | 28.970.000.000.000 CORGIB |
| 3395 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,47 | -0,32% | -10,26% | US$15.924 | US$57,72 | 3.563 OPENon |
| 3396 |  YachtsCoin YTC | US$0,00001584 | -1,62% | -6,12% | US$15.835 | US$5,38 | 999.915.076 YTC |
| 3397 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3398 |  Loser Coin LOWB | US$0,0000002600 | 2,08% | -13,89% | US$15.749 | - | 60.296.840.158 LOWB |
| 3399 |  HODL Coin HODL | US$0,00001562 | 4,10% | 12,51% | US$15.612 | - | 999.625.547 HODL |
| 3400 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,26 | 0,01% | 0,07% | US$15.590 | - | 304 JAAAon |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.