Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$187,02 | 0,37% | 5,33% | US$29.441 | US$803.043 | 157 TMUSon |
| 3252 |  Fringe Finance FRIN | US$0,00004595 | 2,21% | -14,81% | US$30.080 | US$51.896,95 | 654.583.449 FRIN |
| 3253 |  Smog SMOG | US$0,00003773 | 6,15% | -80,37% | US$29.391 | - | 778.999.968 SMOG |
| 3254 |  UFOPepe UFO | US$0,00002893 | 1,44% | -13,69% | US$28.928 | - | 999.983.373 UFO |
| 3255 |  BOZO BOZO | - | 5,45% | 3,38% | US$28.812 | - | 72.824.910.656.960 BOZO |
| 3256 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,65 | -0,06% | 3,38% | US$28.756 | US$100.232 | 89 HDon |
| 3257 |  Galactic Quadrant GQ | US$0,000004830 | -0,04% | -0,37% | US$28.683 | - | 5.933.475.330 GQ |
| 3258 |  MAXX AI MXM | US$0,00008512 | 5,94% | -2,26% | US$28.549 | US$0,4000 | 335.393.316 MXM |
| 3259 |  retardcoin RETARD | US$0,00002851 | 2,54% | -1,45% | US$28.508 | US$4.974,56 | 999.966.969 RETARD |
| 3260 |  AIRDROP2049 AIRDROP | US$0,00002436 | 0,95% | -2,47% | US$28.497 | US$123,99 | 1.170.000.000 AIRDROP |
| 3261 |  RAI Finance SOFI | US$0,00004747 | -1,45% | 8,83% | US$28.404 | - | 598.306.250 SOFI |
| 3262 |  Blendr Network BLENDR | US$0,0007024 | 7,13% | -2,60% | US$28.136 | - | 40.057.909 BLENDR |
| 3263 |  MetaDOS SECOND | US$0,000003410 | 0,70% | -2,93% | US$28.104 | - | 8.247.469.768 SECOND |
| 3264 |  Homebrew Robotics Club BREW | US$0,00003352 | 8,13% | 9,72% | US$28.058 | - | 837.146.879 BREW |
| 3265 |  Ellipsis EPX | US$0,0000003400 | 0,00% | -3,30% | US$27.939 | - | 82.394.722.990 EPX |
| 3266 |  Donut DONUT | US$0,0002290 | -7,59% | -29,79% | US$27.556 | - | 120.355.919 DONUT |
| 3267 |  NBX BYN | US$0,003091 | -0,31% | 4,33% | US$27.394 | US$51.641,74 | 8.863.175 BYN |
| 3268 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,46 | 0,00% | 1,08% | US$27.459 | - | 932 FTGCon |
| 3269 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.401 | - | 54.868.247.451 ZERO |
| 3270 |  Polly Penguin POLLY | US$0,00002733 | 2,18% | -20,98% | US$27.333 | - | 999.969.620 POLLY |
| 3271 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,05 | -3,41% | 2,38% | US$26.975 | US$1.540.744 | 1.035 PSQon |
| 3272 |  PixelRealm NFTB | US$0,00003902 | 30,57% | 46,76% | US$26.944 | - | 690.567.149 NFTB |
| 3273 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3274 |  MOONDOGE MOONDOGE | US$0,00002710 | -1,04% | -3,53% | US$26.709 | - | 985.740.007 MOONDOGE |
| 3275 |  Acid Toad TOAD | - | -2,18% | -8,99% | US$26.486 | - | 420.690.000.000.000 TOAD |
| 3276 |  Moutai MOUTAI | US$0,00003800 | 5,14% | -6,99% | US$26.475 | - | 696.640.289 MOUTAI |
| 3277 |  SARAH SARAH | US$0,00004428 | 0,00% | -35,06% | US$26.462 | - | 597.624.068 SARAH |
| 3278 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,23 | -1,16% | -3,34% | US$26.449 | US$24,66 | 1.535 PDBCon |
| 3279 |  Decubate DCB | US$0,00006958 | 2,28% | -2,07% | US$26.442 | US$0,3400 | 380.028.488 DCB |
| 3280 |  CRT AI Network CRTAI | US$0,00007462 | 0,11% | -8,34% | US$26.333 | US$5.380,90 | 352.900.942 CRTAI |
| 3281 |  Reddio RDO | US$0,000009560 | 9,01% | 5,10% | US$26.269 | - | 2.746.463.998 RDO |
| 3282 |  DOGEai DOGEAI | US$0,00003497 | 2,98% | 6,11% | US$26.228 | US$23,73 | 750.000.000 DOGEAI |
| 3283 |  RealGOAT RGOAT | - | 0,13% | 2,41% | US$26.219 | - | 21.000.000.000.000 RGOAT |
| 3284 |  XCAD Network XCAD | US$0,0001336 | -49,66% | -51,39% | US$26.026 | US$79,98 | 194.817.960 XCAD |
| 3285 |  JoJoWorld JOJO | US$0,0002318 | -0,51% | -20,48% | US$25.956 | - | 112.000.000 JOJO |
| 3286 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3287 |  XcelPay XLD | US$0,0004474 | 3,14% | 0,34% | US$25.901 | - | 57.898.934 XLD |
| 3288 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$227,88 | -0,15% | 0,77% | US$25.952 | US$1.011.300 | 114 ABBVon |
| 3289 |  Synesis One SNS | US$0,00005659 | -6,12% | 39,15% | US$25.820 | - | 456.252.758 SNS |
| 3290 |  Nova Fox NFX | US$0,002788 | 2,29% | -2,99% | US$25.786 | - | 9.249.377 NFX |
| 3291 |  PHASMA PHASMA | US$0,000001040 | 2,82% | -5,11% | US$25.747 | US$108,74 | 24.669.800.000 PHASMA |
| 3292 |  Mettalex MTLX | US$0,02292 | 3,46% | -4,70% | US$25.740 | - | 1.123.003 MTLX |
| 3293 |  Cros CROS | US$0,00002550 | 0,00% | 0,02% | US$25.502 | - | 1.000.000.000 CROS |
| 3294 |  TROY TROY | US$0,000002520 | 0,00% | 0,01% | US$25.176 | - | 10.000.000.000 TROY |
| 3295 |  Doodipals DOODI | US$0,00002692 | 0,86% | -7,07% | US$24.928 | - | 926.123.837 DOODI |
| 3296 |  Brainlet BRAINLET | US$0,00002607 | 4,67% | -6,20% | US$24.844 | US$5.074,45 | 952.905.541 BRAINLET |
| 3297 |  April APRIL | US$0,0002907 | 3,37% | 1,62% | US$24.497 | - | 84.265.543 APRIL |
| 3298 |  Pochita (pochita.biz) POCHITA | US$0,00002444 | 0,00% | -12,06% | US$24.441 | - | 1.000.000.000 POCHITA |
| 3299 |  TEN Protocol TEN | US$0,0002731 | 0,53% | -0,55% | US$24.363 | - | 89.223.495 TEN |
| 3300 |  Taker TAKER | US$0,0001432 | -14,59% | 39,93% | US$24.344 | - | 170.000.000 TAKER |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.