Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ForTube FOR | US$0,00006230 | 0,91% | 0,43% | US$49.527 | US$1,62 | 795.000.000 FOR |
| 3102 |  markkacy KACY | US$0,00004946 | 7,78% | 1,31% | US$49.457 | US$96.447,95 | 999.997.046 KACY |
| 3103 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$691,96 | 7,91% | -3,57% | US$49.386 | US$893.957 | 71 CRWDon |
| 3104 |  Razor Network RAZOR | US$0,0001502 | 0,60% | -1,02% | US$49.313 | - | 328.245.504 RAZOR |
| 3105 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,62 | 12,97% | -24,79% | US$49.209 | US$642,01 | 4.634 UECon |
| 3106 |  WTF Opossum WTFO | US$0,00005763 | -3,56% | 4,31% | US$48.911 | - | 848.645.098 WTFO |
| 3107 |  Gold GOLD | US$0,002975 | 0,34% | -8,38% | US$48.893 | US$327,74 | 16.434.584 GOLD |
| 3108 |  Top Hat HAT | US$0,00004935 | 3,55% | -2,95% | US$48.861 | - | 989.998.441 HAT |
| 3109 |  Klink Finance KLINK | US$0,0002088 | 7,23% | 12,16% | US$48.382 | US$244.391 | 231.666.666 KLINK |
| 3110 |  Seascape Crowns CWS | US$0,006311 | -6,20% | -36,08% | US$48.251 | US$1.525,66 | 7.645.850 CWS |
| 3111 |  smiling dolphin MIHARU | US$0,00004820 | 0,96% | -3,84% | US$48.192 | - | 999.888.497 MIHARU |
| 3112 |  B.O.B the Blob BLOB | US$0,00004983 | 0,06% | -14,62% | US$48.171 | - | 966.671.232 BLOB |
| 3113 |  Mint Club V1 MINT | US$0,0000001200 | 1,80% | -1,30% | US$48.146 | - | 414.982.516.640 MINT |
| 3114 |  Baby Bonk BABYBONK | - | 2,64% | -6,70% | US$48.111 | - | 263.205.665.745.930.912 BABYBONK |
| 3115 |  Coral Finance CORL | US$0,0002063 | -4,22% | -6,64% | US$47.927 | US$1.156,78 | 232.360.000 CORL |
| 3116 |  Carbon browser CSIX | US$0,0001210 | -10,91% | 4,92% | US$47.991 | US$1.967,25 | 396.585.068 CSIX |
| 3117 |  SIDUS SIDUS | US$0,000002610 | 13,26% | 9,84% | US$47.653 | US$47.668,32 | 18.282.824.284 SIDUS |
| 3118 |  Bitcoin Second Chance BTC | US$0,002263 | 13,64% | -12,94% | US$47.507 | US$62,15 | 20.997.243 BTC |
| 3119 |  REVOX REX | US$0,00001719 | 7,63% | 12,38% | US$47.396 | US$0,03000 | 2.757.702.084 REX |
| 3120 |  Klaus KLAUS | US$0,00004706 | 1,43% | -18,28% | US$47.060 | - | 1.000.000.000 KLAUS |
| 3121 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3122 |  GhibliCZ Ghibli | US$0,00005478 | 2,33% | -0,78% | US$46.870 | - | 855.667.283 Ghibli |
| 3123 |  HODL (hodl_bnbcto) HODL | US$0,00004684 | 3,95% | -0,58% | US$46.838 | - | 1.000.000.000 HODL |
| 3124 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,85 | 1,67% | -21,52% | US$46.820 | US$744.736 | 16.430 PLUGon |
| 3125 |  Worlds First Memecoin LOLCOIN | US$0,00004677 | 21,49% | 18,72% | US$46.749 | - | 999.612.858 LOLCOIN |
| 3126 |  Cate CATE | US$0,00004660 | 0,00% | -7,91% | US$46.597 | - | 1.000.000.000 CATE |
| 3127 |  Mist MIST | US$0,0008240 | 2,90% | 2,32% | US$46.436 | - | 56.357.088 MIST |
| 3128 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$33,93 | 0,00% | -2,23% | US$46.375 | - | 1.367 EWZon |
| 3129 |  Dark Cheems TOTAKEKE | US$0,00004637 | 2,25% | 0,56% | US$46.369 | - | 1.000.000.000 TOTAKEKE |
| 3130 |  BOTIFY BOTIFY | US$0,00004637 | 2,80% | 12,30% | US$46.354 | US$567,74 | 999.595.870 BOTIFY |
| 3131 |  XRPayNet XRPAYNET | US$0,000008250 | 8,09% | -10,22% | US$46.317 | US$13,87 | 5.613.529.404 XRPAYNET |
| 3132 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3133 |  Dfyn Network DFYN | US$0,0002687 | 1,70% | -4,22% | US$46.181 | - | 171.878.615 DFYN |
| 3134 |  MAX MAX | US$0,00004617 | 2,77% | 0,11% | US$46.163 | - | 999.840.477 MAX |
| 3135 |  Astherus ASTHERUS | US$0,00004709 | 20,28% | -22,46% | US$46.100 | US$2.486,40 | 979.065.333 ASTHERUS |
| 3136 |  Onigiri ONI | US$0,0000001100 | 0,91% | -9,35% | US$45.935 | - | 407.983.099.999 ONI |
| 3137 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,84 | 3,79% | -4,59% | US$45.785 | US$1.551,17 | 3.308 NIKLon |
| 3138 |  FaraLand FARA | US$0,001996 | 1,88% | -1,11% | US$45.763 | - | 22.928.676 FARA |
| 3139 |  HumainWeb3 DOME | US$0,000002400 | 3,10% | -1,16% | US$45.579 | US$87.466,15 | 18.998.841.067 DOME |
| 3140 |  Ambios Network AMBIOS | US$0,0006954 | 0,43% | -9,37% | US$45.476 | - | 65.393.627 AMBIOS |
| 3141 |  Opium OPIUM | US$0,01091 | 3,35% | -4,14% | US$45.385 | US$22,18 | 4.161.204 OPIUM |
| 3142 |  Etherland ELAND | US$0,001170 | 2,74% | -0,93% | US$45.271 | - | 38.676.985 ELAND |
| 3143 |  Vulpe Finance VULPEFI | US$0,0006598 | -2,23% | -6,98% | US$44.624 | - | 67.629.255 VULPEFI |
| 3144 |  Andy on SOL ANDY | US$0,00004703 | -7,02% | -5,49% | US$44.503 | - | 946.220.014 ANDY |
| 3145 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,07 | 0,32% | 0,45% | US$44.466 | US$830.374 | 871 USFRon |
| 3146 |  Seedworld SWORLD | US$0,000007320 | 5,79% | -9,81% | US$44.212 | US$3,88 | 6.040.899.267 SWORLD |
| 3147 |  $AUTISM autism | US$0,00004649 | 1,91% | -5,30% | US$44.117 | - | 949.013.720 autism |
| 3148 |  XO Protocol XOXO | US$0,00008797 | 16,74% | 67,27% | US$44.031 | US$98.692,94 | 500.507.370 XOXO |
| 3149 |  Elixir Games ELIX | US$0,0001784 | 2,24% | -8,60% | US$43.879 | - | 245.925.877 ELIX |
| 3150 |  Micro GPT $MICRO | US$0,00005774 | 4,72% | -10,66% | US$43.278 | - | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.