Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Laika AI LKI | US$0,0002095 | -0,01% | -13,12% | US$89.725 | US$110.314 | 428.234.949 LKI |
| 2902 |  Acquire.Fi ACQ | US$0,0006770 | 4,27% | 34,22% | US$89.660 | US$1.682,65 | 132.429.668 ACQ |
| 2903 |  aixCB by Virtuals AIXCB | US$0,00009010 | 6,40% | -10,99% | US$89.511 | - | 993.506.898 AIXCB |
| 2904 |  OctonetAI OCTO | US$0,0009080 | 5,81% | -10,00% | US$89.442 | US$58.981,67 | 98.500.000 OCTO |
| 2905 |  Hasbulla's Cat BARSIK | US$0,00008879 | 1,34% | -10,29% | US$88.770 | US$1.579,45 | 999.784.284 BARSIK |
| 2906 |  Infinity Games ING | US$0,00001774 | -5,60% | 2,89% | US$88.679 | US$12.432,99 | 5.000.000.000 ING |
| 2907 |  Coin (reservebankapp.com) COINS | US$0,00008853 | 5,23% | -7,07% | US$88.535 | - | 1.000.000.000 COINS |
| 2908 |  Niftyx Protocol SHROOM | US$0,001720 | 3,15% | -4,53% | US$88.384 | - | 51.386.058 SHROOM |
| 2909 |  Wat WAT | US$0,0000002100 | -0,54% | -3,63% | US$88.319 | - | 420.690.000.000 WAT |
| 2910 |  Ginnan The Cat GINNAN | US$0,00000001000 | 21,57% | 11,27% | US$87.782 | US$4.203,85 | 6.899.998.362.189 GINNAN |
| 2911 |  Zelwin ZLW | US$0,001214 | 0,05% | 1,66% | US$87.845 | US$12.350,48 | 72.331.834 ZLW |
| 2912 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$41,99 | 10,36% | -4,04% | US$88.216 | US$74,13 | 2.101 APLDon |
| 2913 |  Edu3Labs NFE | US$0,0008392 | -23,64% | 10,69% | US$87.590 | US$4.770,77 | 104.375.044 NFE |
| 2914 |  Crust Shadow CSM | US$0,0008752 | 1,33% | -0,71% | US$87.523 | - | 100.000.000 CSM |
| 2915 |  Redbrick BRIC | US$0,0003723 | 0,55% | -6,54% | US$87.536 | US$30.051,72 | 235.108.500 BRIC |
| 2916 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008752 | 7,71% | -8,33% | US$87.231 | - | 996.682.770 TRUST |
| 2917 |  Itheum ITHEUM | US$0,0001790 | 2,88% | -5,43% | US$87.062 | US$0,06000 | 486.440.336 ITHEUM |
| 2918 |  Tanssi TANSSI | US$0,0002109 | -1,32% | 1,10% | US$86.205 | US$8.170,32 | 408.733.866 TANSSI |
| 2919 |  PARSIQ PRQ | US$0,0002797 | -0,02% | -9,67% | US$86.780 | US$48.668,76 | 310.256.872 PRQ |
| 2920 |  Step® STEP | US$0,00008814 | 0,10% | -0,19% | US$86.508 | - | 981.505.923 STEP |
| 2921 |  Skeb Coin SKEB | US$0,00007491 | 0,00% | -20,12% | US$86.404 | - | 1.153.490.031 SKEB |
| 2922 |  Wrapped Dog WDOG | US$0,00008637 | 6,01% | -4,79% | US$86.371 | - | 999.998.439 WDOG |
| 2923 |  Kaon KAON | US$0,00001944 | 3,41% | 48,66% | US$86.235 | US$2.416,24 | 4.436.209.630 KAON |
| 2924 |  XYZVerse XYZ | US$0,00001919 | -25,69% | -46,39% | US$85.851 | US$4.645,49 | 4.472.585.189 XYZ |
| 2925 |  Polkacity POLC | US$0,0004474 | 4,60% | -2,34% | US$85.020 | US$57.017,74 | 190.025.935 POLC |
| 2926 |  Altcoin ALT | US$0,00009445 | 7,19% | 4,79% | US$84.985 | US$259,08 | 899.822.938 ALT |
| 2927 |  GALAXIS Token GALAXIS | US$0,00002293 | 0,00% | -0,11% | US$84.710 | - | 3.693.648.072 GALAXIS |
| 2928 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001058 | 0,00% | 1,94% | US$84.580 | - | 79.974.090 VIBE |
| 2929 |  MOSS AI MOSS | US$0,00009290 | 6,27% | -12,76% | US$84.422 | US$56.783,42 | 908.723.727 MOSS |
| 2930 |  Ethernity CLOUD ECLD | US$0,0001835 | 0,00% | -46,83% | US$84.309 | - | 459.467.749 ECLD |
| 2931 |  Hyve HYVE | US$0,001128 | -66,81% | -67,99% | US$83.981 | US$8.695,81 | 74.425.674 HYVE |
| 2932 |  APED APED | US$0,08610 | 2,49% | -6,18% | US$83.905 | - | 974.493 APED |
| 2933 |  Caterpillar Tokenized Stock (Ondo) CATon | US$894,68 | 4,01% | -5,49% | US$83.594 | US$783.240 | 93 CATon |
| 2934 |  Venus Reward Token VRT | US$0,000003780 | 0,91% | -2,59% | US$83.084 | - | 21.999.981.080 VRT |
| 2935 |  Looby By Stephen Bliss LOOBY | US$0,00008715 | 4,45% | -10,12% | US$83.045 | - | 952.947.266 LOOBY |
| 2936 |  AgentLayer AGENT | US$0,00008957 | 0,23% | -0,94% | US$82.841 | - | 924.868.808 AGENT |
| 2937 |  Goldcoin GLC | US$0,001894 | 18,47% | 13,01% | US$82.729 | US$38,41 | 43.681.422 GLC |
| 2938 |  Tea-Fi TEA | US$0,001653 | 4,53% | 25,08% | US$82.689 | US$1.043,30 | 50.010.000 TEA |
| 2939 |  Wall Street Games (old) WSG | - | 1,95% | -0,48% | US$82.639 | - | 940.535.285.546.399 WSG |
| 2940 |  Alpaca Finance ALPACA | US$0,0005444 | -28,69% | -37,53% | US$82.561 | US$73.609,74 | 151.668.642 ALPACA |
| 2941 |  Matt Furie MATT | US$0,0000002000 | 0,00% | -17,14% | US$82.409 | - | 420.690.000.000 MATT |
| 2942 |  Azbit AZ | US$0,000001180 | 2,75% | 11,71% | US$82.189 | - | 69.750.302.117 AZ |
| 2943 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,89 | 3,97% | -11,53% | US$81.075 | US$59,47 | 8.194 QUBTon |
| 2944 |  SOLVE SOLVE | US$0,0001170 | -1,01% | 3,07% | US$81.915 | - | 700.125.013 SOLVE |
| 2945 |  Arcona ARCONA | US$0,003674 | -6,89% | 33,47% | US$81.875 | US$3,20 | 22.284.170 ARCONA |
| 2946 |  Assisterr AI ASRR | US$0,005588 | 21,80% | -12,17% | US$81.699 | US$20.629,78 | 14.620.000 ASRR |
| 2947 |  ARSe Digital ARSE | US$0,0006642 | -0,17% | 1,00% | US$81.524 | US$5.087,41 | 122.731.869 ARSE |
| 2948 |  HoDooi.com HOD | US$0,0001661 | 2,05% | -3,97% | US$81.694 | US$62,24 | 491.857.217 HOD |
| 2949 |  MetalCore MCG | US$0,0001872 | 0,66% | 0,80% | US$81.296 | - | 434.323.210 MCG |
| 2950 |  Yala YALA | US$0,0002771 | -1,70% | 6,29% | US$81.205 | US$61.561,98 | 293.104.053 YALA |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.