Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  APYSwap APYS | US$0,005546 | 0,50% | -2,20% | US$100.895 | US$134,02 | 18.191.036 APYS |
| 2852 |  Dino Tycoon TYCOON | US$0,0004612 | 13,31% | -14,14% | US$100.916 | US$106.836 | 218.825.336 TYCOON |
| 2853 |  Graphite Network @G | US$0,009757 | 2,84% | 0,16% | US$100.378 | - | 10.287.764 @G |
| 2854 |  Alanyaspor Fan Token ALA | US$0,04365 | -5,59% | 24,94% | US$100.378 | US$1.578,70 | 2.299.849 ALA |
| 2855 |  Taraxa TARA | US$0,00001646 | -3,17% | -32,32% | US$100.567 | US$61.134,10 | 6.108.240.010 TARA |
| 2856 |  Crystal Palace Fan Token CPFC | US$0,03040 | 5,39% | -1,45% | US$100.670 | US$54.417,08 | 3.311.101 CPFC |
| 2857 |  Vestate VES | US$0,0006943 | -1,86% | 0,43% | US$99.763 | US$10.903,91 | 143.700.000 VES |
| 2858 |  TradeTide TTD | US$0,0007214 | 3,02% | -4,23% | US$99.192 | US$22.104,39 | 137.500.000 TTD |
| 2859 |  Super Trump Coin STRUMP | US$0,00005338 | 7,13% | -3,01% | US$98.084 | - | 1.837.382.589 STRUMP |
| 2860 |  Carlo CARLO | US$0,0001058 | 4,05% | -12,73% | US$98.026 | - | 926.931.816 CARLO |
| 2861 |  Wicrypt WNT | US$0,003747 | 2,82% | 94,55% | US$97.897 | US$74.475,29 | 26.124.772 WNT |
| 2862 |  Gecko Inu GEC | - | 3,99% | 7,60% | US$97.794 | - | 66.190.053.998.912 GEC |
| 2863 |  Oggy Inu (BSC) OGGY | - | 2,54% | -0,14% | US$97.671 | - | 108.125.205.623.924.992 OGGY |
| 2864 |  SpookySwap BOO | US$0,01343 | 0,00% | -3,00% | US$97.474 | - | 7.259.210 BOO |
| 2865 |  YAY Network YAY | US$0,0001416 | 0,54% | -1,49% | US$97.404 | - | 687.746.250 YAY |
| 2866 |  BitCone CONE | US$0,0000001700 | -0,28% | 13,31% | US$97.319 | - | 562.112.217.518 CONE |
| 2867 |  Helmet.insure HELMET | US$0,002239 | -0,59% | 2,09% | US$96.839 | - | 43.246.620 HELMET |
| 2868 |  Gekko AI GEKKO | US$0,00009657 | 16,95% | 15,48% | US$96.568 | - | 1.000.000.000 GEKKO |
| 2869 |  Just A Shitcoin SHITCOIN | US$0,00009638 | 9,30% | -10,43% | US$96.377 | - | 1.000.000.000 SHITCOIN |
| 2870 |  RMRK RMRK | US$0,01058 | -1,54% | -18,23% | US$96.183 | - | 9.090.949 RMRK |
| 2871 |  sekoia by Virtuals SEKOIA | US$0,00009751 | -6,97% | -14,75% | US$96.163 | US$13.190,29 | 986.227.200 SEKOIA |
| 2872 |  Sharpe AI SAI | US$0,0008589 | -1,26% | -1,31% | US$96.048 | US$148.588 | 111.821.649 SAI |
| 2873 |  Q Protocol QGOV | US$0,0003328 | 2,03% | 1,04% | US$95.745 | - | 287.727.659 QGOV |
| 2874 |  Zeus (truezeuscoin.com) ZEUS | - | 1,95% | 12,92% | US$95.561 | - | 420.690.000.000.000 ZEUS |
| 2875 |  X-Cash XCASH | US$0,000001520 | 3,32% | -16,94% | US$95.447 | - | 62.820.378.619 XCASH |
| 2876 |  Nubila Network NB | US$0,0005696 | 11,15% | -6,92% | US$104.810 | US$68.522,30 | 184.000.000 NB |
| 2877 |  TABOO TOKEN TABOO | US$0,000009680 | 1,51% | 3,06% | US$94.706 | - | 9.782.678.080 TABOO |
| 2878 |  Ski Mask Cat SKICAT | US$0,00009560 | 3,44% | -3,43% | US$94.658 | US$55.415,96 | 990.154.868 SKICAT |
| 2879 |  Medieval Empires MEE | US$0,0001681 | 4,57% | -2,46% | US$94.034 | US$114.588 | 559.411.443 MEE |
| 2880 |  SHISA SHISA | US$0,0001021 | 3,29% | -8,83% | US$94.199 | - | 923.012.797 SHISA |
| 2881 |  DAFI Protocol DAFI | US$0,00008245 | -1,74% | -12,82% | US$93.912 | - | 1.138.957.714 DAFI |
| 2882 |  TON Cat TCAT | US$0,0001534 | 1,62% | -27,39% | US$93.826 | - | 611.462.265 TCAT |
| 2883 |  LF LF | US$0,00003170 | 3,00% | -2,54% | US$94.585 | US$169.301 | 2.983.986.830 LF |
| 2884 |  Renewable Energy Token RET | - | 1,00% | -6,47% | US$93.425 | US$5.757,02 | 20.117.705.009.195.100 RET |
| 2885 |  Wing Finance WING | US$0,01372 | 1,57% | -22,20% | US$93.388 | US$4.017,31 | 6.807.567 WING |
| 2886 |  PulsePad PLSPAD | US$0,0005635 | -2,91% | -10,87% | US$93.378 | US$625,29 | 165.717.873 PLSPAD |
| 2887 |  Hyperbot BOT | US$0,0001428 | -8,11% | 1,62% | US$93.264 | - | 652.907.810 BOT |
| 2888 |  GOMBLE GM | US$0,0003079 | -0,92% | -36,38% | US$92.846 | US$70,43 | 301.504.554 GM |
| 2889 |  Magic Square SQR | US$0,0001648 | -4,10% | -4,43% | US$92.605 | US$37.415,00 | 561.788.808 SQR |
| 2890 |  Witch Token WITCH | US$0,001494 | 1,65% | -15,71% | US$92.332 | - | 61.808.817 WITCH |
| 2891 |  Bitune TUNE | US$0,002933 | -0,70% | -0,91% | US$91.808 | US$929,07 | 31.301.449 TUNE |
| 2892 |  HUND HUND | US$0,0002291 | 6,27% | 7,56% | US$91.621 | US$79.345,11 | 399.925.254 HUND |
| 2893 |  The Game Company GMRT | US$0,0002583 | 3,20% | -7,50% | US$91.498 | US$1.487,97 | 354.267.156 GMRT |
| 2894 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$364,41 | 14,59% | 9,37% | US$91.443 | US$1.470.031 | 251 LRCXon |
| 2895 |  Numogram GNON | US$0,00009102 | 3,11% | -2,38% | US$91.021 | - | 1.000.000.000 GNON |
| 2896 |  Signata SATA | US$0,001272 | 3,35% | -4,50% | US$90.645 | US$2,15 | 71.260.435 SATA |
| 2897 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,91% | -2,94% | US$90.533 | US$2.104,26 | 420.690.000.000.000 MYSTERY |
| 2898 |  Coinye West COINYE | US$0,0001128 | 6,24% | -7,37% | US$90.353 | - | 801.244.726 COINYE |
| 2899 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001708 | 51,71% | 43,86% | US$86.964 | - | 5.092.139.007 WOMBAT |
| 2900 |  MILC Platform MLT | US$0,0007227 | 12,43% | -94,19% | US$89.917 | US$31.071,54 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.