Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Courage The Dog CCDOG | US$0,0001130 | -0,32% | 1,26% | US$112.971 | US$128.209 | 1.000.000.000 CCDOG |
| 2802 |  The Dons DONS | US$0,00001395 | 0,00% | -2,27% | US$113.660 | - | 8.150.000.000 DONS |
| 2803 |  Crust Network CRU | US$0,008015 | 3,72% | -11,56% | US$113.326 | US$9.433,72 | 14.138.569 CRU |
| 2804 |  PEAKDEFI PEAK | US$0,00006823 | 2,09% | 0,58% | US$113.108 | - | 1.657.740.019 PEAK |
| 2805 |  Netvrk NETVR | US$0,001134 | 3,53% | 40,85% | US$112.823 | - | 99.534.865 NETVR |
| 2806 |  AME Chain AME | US$0,0002256 | 2,06% | 12,73% | US$112.777 | US$62.375,40 | 500.000.000 AME |
| 2807 |  holoride RIDE | US$0,0001278 | 60,51% | -30,11% | US$112.417 | US$1.021,25 | 879.899.580 RIDE |
| 2808 |  Gari Network GARI | US$0,0002002 | -3,12% | -11,98% | US$112.401 | US$1.974,97 | 561.537.169 GARI |
| 2809 |  Triadmarkets TRIAD | US$0,0005538 | 9,72% | -6,52% | US$112.335 | - | 202.845.804 TRIAD |
| 2810 |  DinoLFG DINO | US$0,0003571 | 0,00% | -5,23% | US$111.751 | - | 312.948.493 DINO |
| 2811 |  Dvision Network DVI | US$0,0001116 | -0,15% | 0,70% | US$111.559 | - | 1.000.000.000 DVI |
| 2812 |  Musk It MUSKIT | US$0,0001116 | 5,46% | 1,36% | US$111.578 | US$81.675,75 | 1.000.000.000 MUSKIT |
| 2813 |  Roost Coin ROOST | US$0,0001190 | 1,51% | -5,47% | US$111.499 | - | 937.143.771 ROOST |
| 2814 |  CyberVein CVT | US$0,0001045 | -0,06% | -16,98% | US$110.804 | - | 1.060.404.496 CVT |
| 2815 |  Wen Lambo Financial WLFI | US$110,63 | 2,74% | 2,48% | US$110.630 | - | 1.000 WLFI |
| 2816 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001286 | 6,81% | -3,90% | US$110.401 | - | 858.719.638 HAWKTUAH |
| 2817 |  STARS STARS | US$0,000002620 | 1,42% | 0,85% | US$110.365 | - | 42.069.696.969 STARS |
| 2818 |  Duckies, the canary network for Yellow DUCKIES | US$0,002116 | -0,06% | -1,54% | US$110.195 | - | 52.088.321 DUCKIES |
| 2819 |  EGO EGO | US$0,0005484 | -0,11% | 0,20% | US$110.026 | US$58.021,39 | 200.640.190 EGO |
| 2820 |  Analog ANLOG | US$0,00005899 | -0,23% | -18,67% | US$109.557 | US$317,61 | 1.857.089.402 ANLOG |
| 2821 |  Lemmy The Bat LBAI | US$0,000001560 | -2,54% | -0,73% | US$107.531 | US$66.654,32 | 69.000.000.000 LBAI |
| 2822 |  Memes AI MemesAI | US$0,0001093 | 11,18% | -5,33% | US$109.328 | US$73.776,34 | 999.971.049 MemesAI |
| 2823 |  Perry PERRY | US$0,0001092 | 2,65% | -2,24% | US$109.210 | - | 1.000.000.000 PERRY |
| 2824 |  Elon Trump Fart ETF500 | US$0,0001087 | 4,88% | 9,21% | US$108.674 | - | 999.961.167 ETF500 |
| 2825 |  Neiro (neiro.lol) NEIRO | US$0,0001090 | 10,60% | 2,89% | US$108.951 | US$31.361,96 | 999.999.969 NEIRO |
| 2826 |  Skillful AI SKAI | US$0,0001936 | 2,67% | 10,79% | US$107.498 | - | 555.186.182 SKAI |
| 2827 |  Expand XZK | US$0,0001552 | -0,06% | -6,94% | US$107.322 | US$22,35 | 691.735.889 XZK |
| 2828 |  SAITAMA INU SAITAMA | US$0,0001222 | 5,45% | -3,40% | US$107.268 | - | 877.691.270 SAITAMA |
| 2829 |  apM APM | US$0,00005910 | 0,00% | 13,00% | US$107.114 | - | 1.812.500.000 APM |
| 2830 |  Fluminense FC Fan Token FLU | US$0,03043 | 1,94% | 0,23% | US$106.398 | - | 3.496.462 FLU |
| 2831 |  Alliance Fan Token ALL | US$0,03457 | -5,29% | 24,29% | US$106.352 | - | 3.076.011 ALL |
| 2832 |  Pacu Jalur BOATKID | US$0,0001062 | 1,51% | -14,97% | US$106.226 | - | 1.000.000.000 BOATKID |
| 2833 |  Silly Dragon SILLY | US$0,0001059 | 4,85% | -2,71% | US$105.885 | - | 999.975.726 SILLY |
| 2834 |  Team Heretics Fan Token TH | US$0,03997 | 3,47% | -8,30% | US$105.628 | - | 2.642.952 TH |
| 2835 |  PAWS PAWS | US$0,000001970 | -6,89% | -4,59% | US$104.424 | US$124.446 | 53.051.505.118 PAWS |
| 2836 |  Tokoin TOKO | US$0,00005578 | -0,15% | 0,70% | US$104.359 | - | 1.870.917.323 TOKO |
| 2837 |  Stream SZN STRSZN | US$0,0001043 | 11,70% | -6,99% | US$104.302 | - | 1.000.000.000 STRSZN |
| 2838 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2839 |  AIT Protocol AIT | US$0,0003516 | 18,64% | -12,97% | US$104.158 | - | 296.265.670 AIT |
| 2840 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08893 | 1,33% | -6,59% | US$103.496 | - | 1.163.730 PETS |
| 2841 |  Frontier FRONT | US$0,01333 | 2,70% | 0,17% | US$103.423 | - | 7.760.351 FRONT |
| 2842 |  Memhash MEMHASH | US$0,0001226 | -0,18% | -8,01% | US$103.366 | - | 843.392.248 MEMHASH |
| 2843 |  RAT Escape RAT | US$0,0001033 | 3,91% | -4,10% | US$103.333 | - | 999.935.116 RAT |
| 2844 |  e-Money NGM | US$0,005222 | 11,11% | 14,12% | US$103.193 | - | 19.760.286 NGM |
| 2845 |  Hudi HUDI | US$0,005106 | 0,00% | -0,26% | US$102.932 | - | 20.161.017 HUDI |
| 2846 |  Global DePIN Chain DEEPSEEK | US$0,0001312 | 11,31% | 10,42% | US$103.675 | US$155.989 | 790.000.000 DEEPSEEK |
| 2847 |  Agent Virtual Machine AVM | US$0,001934 | 2,53% | -7,80% | US$102.594 | - | 53.045.488 AVM |
| 2848 |  Blockchain Brawlers BRWL | US$0,0001019 | -1,07% | -14,66% | US$101.919 | - | 1.000.000.000 BRWL |
| 2849 |  Unite UNITE | US$0,00002220 | 6,28% | 14,05% | US$102.082 | US$166,20 | 4.597.395.975 UNITE |
| 2850 |  DeFi Land DFL | US$0,00001421 | -2,49% | -17,89% | US$101.437 | - | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.