Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DOGGY DOGGY | US$0,00006981 | 2,47% | -1,98% | US$157.107 | - | 2.250.595.564 DOGGY |
| 2652 |  Pomerium PMG | US$0,0006772 | 2,90% | -4,21% | US$156.996 | US$19.989,73 | 231.844.121 PMG |
| 2653 |  Nodepay NC | US$0,0003723 | -0,51% | -35,57% | US$156.858 | US$154.456 | 421.299.930 NC |
| 2654 |  Strawberry In Bloom BERRY | US$0,0003727 | 5,73% | 1,88% | US$156.768 | US$25.112,98 | 420.683.816 BERRY |
| 2655 |  Fragmetric FRAG | US$0,0008421 | -0,02% | -3,36% | US$156.160 | US$9.297,51 | 185.448.168 FRAG |
| 2656 |  MattleFun MATTLE | US$0,008858 | 10,41% | 11,80% | US$155.008 | US$12.175,42 | 17.499.362 MATTLE |
| 2657 |  EARNM EARNM | US$0,00004764 | -3,36% | -8,83% | US$154.974 | - | 3.252.978.336 EARNM |
| 2658 |  Rivalz Network RIZ | US$0,0001345 | -1,02% | -22,31% | US$154.841 | US$101.883 | 1.150.957.788 RIZ |
| 2659 |  Fly.trade FLY | US$0,009576 | -0,86% | -6,62% | US$154.677 | US$578,66 | 16.151.811 FLY |
| 2660 |  DEXGame DXGM | US$0,0002442 | 2,95% | -2,89% | US$154.564 | US$2.195,13 | 632.959.612 DXGM |
| 2661 |  LINKA LINKA | US$0,0002224 | 1,60% | -0,27% | US$154.404 | US$393,99 | 694.150.020 LINKA |
| 2662 |  Auto AUTO | US$2,01 | 2,44% | 0,28% | US$154.206 | - | 76.666 AUTO |
| 2663 |  GAMER GMR | US$0,0004711 | 11,24% | -7,87% | US$153.866 | - | 326.640.265 GMR |
| 2664 |  Marie Rose MARIE | US$0,0003636 | 7,37% | 14,23% | US$152.969 | US$29.293,43 | 420.690.000 MARIE |
| 2665 |  Chainge XCHNG | US$0,0003210 | -17,87% | -15,49% | US$152.146 | US$17,64 | 474.046.128 XCHNG |
| 2666 |  Feathercoin FTC | US$0,0006409 | 0,00% | -49,71% | US$151.633 | - | 236.600.238 FTC |
| 2667 |  Big Data Protocol BDP | US$0,002863 | -0,19% | -1,41% | US$151.332 | - | 52.859.597 BDP |
| 2668 |  REVV REVV | US$0,0001270 | -9,52% | -2,26% | US$151.234 | US$302,31 | 1.190.694.705 REVV |
| 2669 |  Peng PENG | US$0,001512 | 3,12% | -12,95% | US$151.200 | US$30.485,05 | 99.999.979 PENG |
| 2670 |  Dotmoovs MOOV | US$0,0002064 | 6,13% | 2,63% | US$150.915 | US$14.850,02 | 731.180.094 MOOV |
| 2671 |  Vasco da Gama Fan Token VASCO | US$0,03112 | -1,22% | -0,14% | US$150.682 | US$0,9400 | 4.841.194 VASCO |
| 2672 |  Tigres Fan Token TIGRES | US$0,03129 | 0,95% | 12,77% | US$150.634 | - | 4.814.259 TIGRES |
| 2673 |  TiFi Token TIFI | - | 3,14% | -1,15% | US$150.338 | - | 78.437.000.000.000 TIFI |
| 2674 |  Legia Warsaw Fan Token LEG | US$0,09883 | -5,05% | 2,69% | US$150.314 | - | 1.521.010 LEG |
| 2675 |  Philtoken PHIL | US$0,0001499 | -6,26% | -24,99% | US$149.845 | US$47.954,63 | 1.000.000.000 PHIL |
| 2676 |  Coconut Chicken CCC | US$0,00001601 | -70,38% | -3,01% | US$149.517 | - | 9.339.544.772 CCC |
| 2677 |  The Next Bitcoin BUTTCOIN | US$0,0001478 | 5,70% | 1,48% | US$147.715 | US$19.094,59 | 999.151.679 BUTTCOIN |
| 2678 |  Mars MARS | US$0,0000003500 | 1,17% | -6,02% | US$148.424 | US$22.072,06 | 420.690.000.000 MARS |
| 2679 |  Position Exchange POSI | US$0,001618 | 1,75% | 2,07% | US$148.345 | - | 91.680.824 POSI |
| 2680 |  Urolithin A URO | US$0,0001479 | 7,46% | 4,52% | US$147.798 | US$1.240,53 | 999.103.710 URO |
| 2681 |  TON Station MRSOON | US$0,000002250 | 9,98% | -1,96% | US$147.898 | US$92.220,96 | 65.860.282.991 MRSOON |
| 2682 |  RFOX RFOX | US$0,0001126 | 3,50% | -74,55% | US$147.677 | - | 1.312.000.760 RFOX |
| 2683 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,78 | 0,74% | -5,46% | US$147.060 | US$1.358,28 | 10.675 LIon |
| 2684 |  STARSHIP STARSHIP | US$0,007797 | 3,12% | -0,31% | US$147.433 | - | 18.908.258 STARSHIP |
| 2685 |  PrompTale AI TALE | US$0,001453 | -3,54% | -10,06% | US$147.352 | US$42.673,01 | 101.393.333 TALE |
| 2686 |  Basis Cash BAC | US$0,002695 | -4,19% | 0,38% | US$147.100 | US$595,22 | 54.575.145 BAC |
| 2687 |  Palio PAL | US$0,0007744 | -0,48% | -12,99% | US$147.126 | US$160.612 | 190.000.000 PAL |
| 2688 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003038 | -34,72% | -54,99% | US$144.980 | US$56.858,46 | 477.154.858 MRLIGHTSPEED |
| 2689 |  ADAPad ADAPAD | US$0,001246 | 0,00% | 2,12% | US$146.557 | US$26,71 | 117.642.373 ADAPAD |
| 2690 |  Pixelverse PIXFI | US$0,00003783 | 1,66% | -2,27% | US$146.330 | US$686,71 | 3.868.391.443 PIXFI |
| 2691 |  Glitch GLCH | US$0,001785 | 18,34% | 3,95% | US$141.515 | - | 79.282.952 GLCH |
| 2692 |  PLANET PLANET | US$0,0000001700 | 0,08% | -4,13% | US$146.095 | US$167,44 | 851.450.000.000 PLANET |
| 2693 |  Metaverse Face MEFA | US$0,00001534 | 0,00% | -1,36% | US$145.998 | - | 9.515.523.108 MEFA |
| 2694 |  DeFrogs DEFROGS | US$14,59 | -0,06% | -7,05% | US$145.916 | - | 10.000 DEFROGS |
| 2695 |  Ariva ARV | US$0,000002010 | 3,77% | 3,75% | US$145.489 | - | 72.553.169.190 ARV |
| 2696 |  Monsta Infinite MONI | US$0,0006595 | 2,37% | -11,59% | US$145.463 | US$27,29 | 220.571.136 MONI |
| 2697 |  Nabox NABOX | US$0,0000007000 | 2,00% | 2,77% | US$145.303 | - | 208.614.091.935 NABOX |
| 2698 |  Grove Coin GRV | US$0,001527 | -0,39% | -8,23% | US$145.194 | - | 95.083.335 GRV |
| 2699 |  ETHEREUM IS GOOD EBULL | US$0,00001452 | 2,13% | -2,63% | US$145.171 | - | 10.000.000.000 EBULL |
| 2700 |  Karlsen KLS | US$0,00004986 | -30,73% | -43,60% | US$144.716 | - | 2.902.272.098 KLS |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.