Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Penpie PNP | US$0,1554 | 10,18% | 5,10% | US$234.006 | - | 1.505.920 PNP |
| 2502 |  MXC MXC | US$0,00007191 | -6,77% | -25,16% | US$232.996 | US$4.927,53 | 3.240.207.439 MXC |
| 2503 |  America Party AP | US$0,0002323 | 8,78% | 1,25% | US$232.277 | - | 1.000.000.000 AP |
| 2504 |  Cheems CHEEMS | US$0,00009095 | -0,41% | -13,23% | US$231.990 | - | 2.550.834.901 CHEEMS |
| 2505 |  Nafter NAFT | US$0,0002320 | -1,61% | -3,54% | US$231.429 | US$266,66 | 997.653.481 NAFT |
| 2506 |  Darkpino DPINO | US$0,0002327 | -18,31% | -13,94% | US$230.845 | - | 991.839.963 DPINO |
| 2507 |  CBPAY Global CBPAY | US$0,00006267 | 0,87% | -3,84% | US$230.661 | - | 3.680.656.565 CBPAY |
| 2508 |  SelfieDogCoin SELFIE | US$0,0002319 | 4,79% | 45,58% | US$228.080 | US$5.078,61 | 983.717.932 SELFIE |
| 2509 |  VGX Token VGX | US$0,0002499 | -7,46% | -45,62% | US$229.115 | US$15.499,77 | 916.741.575 VGX |
| 2510 |  Non-Playable Coin Solana NPCS | US$0,0002360 | 5,91% | -10,01% | US$228.859 | - | 969.714.773 NPCS |
| 2511 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,32 | 1,34% | 0,99% | US$226.889 | US$1.558.877 | 12.384 BILIon |
| 2512 |  DappRadar RADAR | US$0,0002369 | 0,18% | -2,28% | US$227.479 | US$662,54 | 960.096.177 RADAR |
| 2513 |  Don-key DON | US$0,002368 | 3,21% | -0,42% | US$226.279 | - | 95.549.868 DON |
| 2514 |  Router Protocol (New) ROUTE | US$0,0003523 | -2,88% | -8,07% | US$228.543 | US$168.085 | 648.739.153 ROUTE |
| 2515 |  FREEdom Coin FREE | US$0,00000002000 | -1,83% | -0,75% | US$225.156 | US$80.655,16 | 9.939.000.000.000 FREE |
| 2516 |  Xend Finance RWA | US$0,002097 | -0,24% | 4,33% | US$224.471 | US$2.018,13 | 107.033.500 RWA |
| 2517 |  Fleek FLK | US$0,01125 | -6,61% | -30,53% | US$225.015 | US$70.337,92 | 20.000.000 FLK |
| 2518 |  Hatom HTM | US$0,01345 | 5,49% | 3,12% | US$224.195 | US$2.708,47 | 16.667.457 HTM |
| 2519 |  My Master War MAT | US$0,002291 | 0,42% | 2,38% | US$223.990 | - | 97.754.309 MAT |
| 2520 |  LooksRare LOOKS | US$0,0002227 | 0,31% | -10,69% | US$222.642 | US$34,87 | 999.941.673 LOOKS |
| 2521 |  Mars MARS | US$0,0002222 | 1,91% | 39,67% | US$222.157 | US$19.225,53 | 1.000.000.000 MARS |
| 2522 |  MasterBOT BOT | US$0,0002211 | 10,89% | 3,11% | US$221.079 | US$201,85 | 1.000.000.000 BOT |
| 2523 |  OpenLeverage OLE | US$0,001171 | 4,83% | 0,52% | US$220.860 | US$728,10 | 188.630.573 OLE |
| 2524 |  Zap ZAP | US$0,0009263 | 0,00% | -5,21% | US$218.744 | - | 236.144.465 ZAP |
| 2525 |  Multiple Network MTP | US$0,0002488 | -9,00% | -1,07% | US$218.975 | US$438.129 | 880.000.000 MTP |
| 2526 |  Biswap BSW | US$0,0003186 | 0,12% | -17,41% | US$218.650 | US$1.856,65 | 686.321.919 BSW |
| 2527 |  Whales Market WHALES | US$0,008378 | 7,25% | -14,22% | US$218.105 | US$366,31 | 26.034.330 WHALES |
| 2528 |  Emorya Finance EMR | US$0,0002596 | 2,95% | -17,60% | US$217.433 | US$143.573 | 837.613.136 EMR |
| 2529 |  Omax Coin OMAX | US$0,00002567 | -11,39% | -17,09% | US$222.532 | US$17.339,51 | 8.667.996.990 OMAX |
| 2530 |  RioDeFi RFUEL | US$0,0006305 | 0,72% | -2,26% | US$217.228 | US$1.451,85 | 344.550.838 RFUEL |
| 2531 |  Mystery MYSTERY | - | 4,04% | -27,43% | US$216.491 | US$25.517,23 | 420.690.000.000.000 MYSTERY |
| 2532 |  Solchat CHAT | US$0,02682 | -5,89% | -22,70% | US$215.754 | - | 8.043.460 CHAT |
| 2533 |  Elemon ELMON | US$0,0003345 | 3,52% | 0,50% | US$215.748 | - | 644.908.310 ELMON |
| 2534 |  PureFi Protocol UFI | US$0,003684 | 0,17% | -4,95% | US$215.253 | - | 58.422.831 UFI |
| 2535 |  BOLT BOLT | US$0,0002245 | 0,00% | -18,92% | US$214.948 | - | 957.427.533 BOLT |
| 2536 |  Degenerator Meme MEME | US$7,66 | 0,00% | -15,67% | US$214.399 | - | 28.000 MEME |
| 2537 |  Clube Atlético Mineiro Fan Token GALO | US$0,03449 | 0,61% | 7,46% | US$214.159 | US$4.695,13 | 6.208.558 GALO |
| 2538 |  Tajir Tech Hub TJRM | US$0,0003327 | 5,70% | 49,60% | US$214.552 | US$97.475,60 | 644.953.437 TJRM |
| 2539 |  ZKWASM ZKWASM | US$0,002093 | -1,57% | -11,68% | US$213.911 | US$64.054,38 | 102.222.222 ZKWASM |
| 2540 |  Pepoclown HONK | - | 4,61% | -9,33% | US$213.942 | - | 415.179.907.204.247 HONK |
| 2541 |  IVPAY IVPAY | US$0,0002218 | 0,89% | 2,86% | US$213.705 | US$439,30 | 963.584.520 IVPAY |
| 2542 |  NIO Tokenized Stock (Ondo) NIOon | US$5,27 | 2,33% | -7,52% | US$213.302 | US$1.348,15 | 40.511 NIOon |
| 2543 |  SENSO SENSO | US$0,003026 | 0,89% | -0,94% | US$212.601 | US$45.621,17 | 70.269.127 SENSO |
| 2544 |  Giveth GIV | US$0,0005531 | 7,16% | -11,04% | US$212.117 | - | 383.521.553 GIV |
| 2545 |  Switchboard Protocol SWTCH | US$0,001233 | -1,16% | -1,31% | US$211.533 | US$1.065.519 | 171.606.373 SWTCH |
| 2546 |  Reploy RAI | US$0,02115 | 10,78% | -21,52% | US$211.507 | US$126.214 | 10.000.000 RAI |
| 2547 |  BakeryToken BAKE | US$0,0007293 | -0,01% | -5,19% | US$211.319 | US$90.630,39 | 289.770.083 BAKE |
| 2548 |  CheckDot CDT | US$0,02726 | 3,49% | -4,77% | US$211.175 | - | 7.745.635 CDT |
| 2549 |  Long LONG | US$0,0000002700 | 3,61% | -5,56% | US$210.935 | - | 783.713.835.230 LONG |
| 2550 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.