Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,31 | 9,64% | 18,12% | US$210.079 | US$12.326,63 | 91.141 AMCon |
| 2552 |  R2 Protocol R2 | US$0,002015 | -1,61% | -15,55% | US$209.587 | US$213.917 | 104.000.000 R2 |
| 2553 |  enfineo ENF | US$0,005111 | 1,21% | -16,15% | US$207.659 | US$18.451,46 | 40.631.723 ENF |
| 2554 |  GameGPT DUEL | US$0,00002460 | 2,75% | 0,47% | US$206.429 | US$390,67 | 8.390.692.732 DUEL |
| 2555 |  Atlas (AtlasOfUSA) ATLAS | - | 9,18% | -15,72% | US$206.412 | - | 986.149.227.617.031 ATLAS |
| 2556 |  FooDriver FDC | US$0,02082 | -0,14% | -0,03% | US$205.344 | US$88.542,02 | 9.861.974 FDC |
| 2557 |  Vistra Tokenized Stock (Ondo) VSTon | US$146,84 | 6,97% | -3,82% | US$205.640 | US$740.477 | 1.400 VSTon |
| 2558 |  Zero1 Labs DEAI | US$0,002228 | 0,75% | -55,92% | US$203.202 | US$66.976,20 | 91.221.244 DEAI |
| 2559 |  XANA XETA | US$0,00004138 | -1,51% | 9,29% | US$203.824 | - | 4.925.701.908 XETA |
| 2560 |  Fruits FRTS | US$0,000009610 | 5,70% | -2,77% | US$202.509 | US$123.037 | 21.066.845.547 FRTS |
| 2561 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$217,00 | 1,96% | 0,02% | US$201.611 | US$208,76 | 929 VTVon |
| 2562 |  Make CRO Great Again MCGA | US$0,0002004 | -0,28% | 12,24% | US$200.373 | - | 1.000.000.000 MCGA |
| 2563 |  Vodra VDR | US$0,001394 | 16,20% | 3,08% | US$199.543 | US$1.383,44 | 143.144.036 VDR |
| 2564 |  Houdini Swap LOCK | US$0,002194 | 12,34% | 18,23% | US$199.196 | - | 90.790.012 LOCK |
| 2565 |  extraDNA XDNA | US$0,0001661 | 1,89% | -6,80% | US$197.672 | - | 1.190.020.231 XDNA |
| 2566 |  SAD HAMSTER HAMMY | US$0,0002095 | 6,54% | 0,26% | US$197.318 | US$721,20 | 941.901.250 HAMMY |
| 2567 |  MoonDAO MOONEY | US$0,0001426 | -1,90% | -10,53% | US$196.150 | - | 1.375.119.250 MOONEY |
| 2568 |  zkLink ZKL | US$0,0003497 | -1,75% | -15,55% | US$195.040 | US$130.889 | 557.694.444 ZKL |
| 2569 |  PlayZap PZP | US$0,001757 | -1,26% | 0,51% | US$195.498 | US$79.256,49 | 111.258.479 PZP |
| 2570 |  Heroes of NFT HON | US$0,002035 | 19,98% | -35,14% | US$195.513 | - | 96.091.376 HON |
| 2571 |  Strike STRK | US$0,03441 | 4,21% | -2,99% | US$195.482 | - | 5.681.212 STRK |
| 2572 |  Shadow Exchange SHADOW | US$0,5394 | 5,72% | -11,41% | US$195.630 | US$25.492,21 | 362.660 SHADOW |
| 2573 |  Tradetomato TTM | US$0,002412 | -0,05% | -0,42% | US$194.477 | US$755,91 | 80.638.601 TTM |
| 2574 |  Reflexer Ungovernance Token FLX | US$1,00 | 0,00% | -22,00% | US$194.174 | - | 193.796 FLX |
| 2575 |  Idena IDNA | US$0,001918 | 0,64% | 4,63% | US$192.763 | - | 100.481.465 IDNA |
| 2576 |  Lets Fuckin Go LFGO | US$0,0001910 | 1,94% | -9,23% | US$190.978 | - | 999.841.248 LFGO |
| 2577 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2578 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001062 | 1,59% | 10,90% | US$195.602 | US$56.908,83 | 184.260.923 BROCCOLI |
| 2579 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$157,05 | 5,01% | -5,14% | US$192.238 | US$1.225.096 | 1.224 ANETon |
| 2580 |  Speedy SPEEDY | US$0,0001900 | 1,18% | -1,36% | US$190.029 | - | 1.000.000.000 SPEEDY |
| 2581 |  Priceless PRICELESS | US$0,0001897 | 2,69% | 0,51% | US$189.737 | US$25.126,83 | 1.000.000.000 PRICELESS |
| 2582 |  GAM3S.GG G3 | US$0,0002837 | 3,53% | -0,08% | US$188.216 | US$22.167,09 | 663.413.735 G3 |
| 2583 |  Nutcoin NUT | US$0,00000001000 | 3,43% | -11,54% | US$186.103 | US$501.006 | 20.092.757.543.431 NUT |
| 2584 |  Light LIGHT | US$0,002878 | 0,06% | -2,56% | US$184.965 | - | 64.269.692 LIGHT |
| 2585 |  DeHive DHV | US$0,04598 | -0,35% | -5,98% | US$184.792 | US$1.144,63 | 4.019.375 DHV |
| 2586 |  MIBR Fan Token MIBR | US$0,02949 | 9,19% | 9,12% | US$184.452 | - | 6.255.464 MIBR |
| 2587 |  PlotX PLOT | US$0,002775 | 2,65% | -4,05% | US$184.059 | - | 66.318.562 PLOT |
| 2588 |  Coldstack CLS | US$0,007808 | -0,46% | -2,80% | US$183.605 | US$20.772,14 | 23.514.168 CLS |
| 2589 |  Dust DUST | US$0,0001841 | 3,64% | -12,15% | US$184.065 | US$25.266,93 | 1.000.000.000 DUST |
| 2590 |  Cryowar CWAR | US$0,0007052 | 2,77% | -4,56% | US$183.343 | US$571,87 | 260.000.000 CWAR |
| 2591 |  Playermon PYM | US$0,0004292 | 4,35% | -0,99% | US$183.292 | US$10.558,14 | 427.072.302 PYM |
| 2592 |  Seagate Tokenized Stock (Ondo) STXon | US$874,12 | 8,14% | -4,89% | US$181.413 | US$747.418 | 208 STXon |
| 2593 |  Elmo ELMO | US$0,0006859 | -0,65% | 6,80% | US$181.483 | - | 264.607.591 ELMO |
| 2594 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.950 | - | 40.366.814 C20 |
| 2595 |  Wonderman Nation WNDR | US$0,01265 | -5,39% | -8,37% | US$179.761 | US$525,22 | 14.215.495 WNDR |
| 2596 |  AI Avatar AIAV | US$0,003084 | 8,53% | -0,45% | US$180.077 | US$162.802 | 58.381.931 AIAV |
| 2597 |  Prism PRISM | US$0,0003108 | 0,46% | 0,00% | US$179.403 | - | 577.152.438 PRISM |
| 2598 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$31,76 | 20,35% | -5,41% | US$176.398 | US$802.327 | 5.555 LUNRon |
| 2599 |  BIAO BIAO | US$0,0001795 | 7,77% | -2,42% | US$179.477 | US$35.008,46 | 999.999.994 BIAO |
| 2600 |  Rifampicin RIF | US$0,0001782 | 7,27% | -1,66% | US$178.105 | US$1.612,83 | 999.242.131 RIF |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.