Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  yesnoerror YNE | US$0,0002620 | 4,91% | -10,49% | US$261.972 | US$46.703,12 | 999.998.467 YNE |
| 2452 |  Limoverse LIMO | US$0,001817 | 0,44% | 5,56% | US$260.029 | US$9.074,84 | 143.135.289 LIMO |
| 2453 |  AgeOfGods AOG | US$0,002512 | 30,69% | 4,66% | US$259.881 | US$12.422,21 | 103.474.429 AOG |
| 2454 |  Spore SPORE | - | 2,96% | -2,85% | US$258.514 | - | 30.129.334.051.669.444 SPORE |
| 2455 |  4EVERLAND 4EVER | US$0,00007971 | 9,66% | -4,25% | US$257.679 | US$31.665,66 | 3.232.552.084 4EVER |
| 2456 |  Fefe FEFE | US$0,0006244 | 1,60% | -3,86% | US$262.671 | US$56.241,53 | 420.690.000 FEFE |
| 2457 |  TenUp TUP | US$0,002447 | -0,02% | 2,51% | US$257.881 | US$19.630,88 | 105.371.800 TUP |
| 2458 |  R0AR 1R0R | US$0,0006234 | 4,16% | -6,21% | US$257.940 | US$54.447,74 | 413.782.197 1R0R |
| 2459 |  MongCoin $MONG | - | 3,00% | -4,03% | US$256.986 | - | 581.196.039.603.956 $MONG |
| 2460 |  HahaYes RIZO | US$0,0000006100 | -10,43% | -34,08% | US$256.457 | US$17.061,31 | 420.631.323.855 RIZO |
| 2461 |  Polkamarkets POLK | US$0,002782 | -3,09% | -6,86% | US$255.998 | US$619,26 | 92.009.791 POLK |
| 2462 |  IDNGold IDNG | US$2,45 | -6,82% | 2,33% | US$255.541 | US$18.056,66 | 104.166 IDNG |
| 2463 |  VinuChain VC | US$0,0002653 | -1,11% | -17,17% | US$257.296 | US$254.322 | 970.017.348 VC |
| 2464 |  Ispolink ISP | US$0,00003187 | 11,99% | 32,65% | US$257.811 | US$77.667,01 | 8.089.561.783 ISP |
| 2465 |  Aki Network AKI | US$0,0001275 | -0,02% | 0,00% | US$254.930 | US$0,9200 | 2.000.000.000 AKI |
| 2466 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$19,26 | -2,18% | -14,38% | US$248.332 | US$816.895 | 12.891 FIGon |
| 2467 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,92 | 0,04% | 0,15% | US$252.389 | US$12.899,09 | 5.267 TCOMon |
| 2468 |  Chrono.tech TIME | US$0,3554 | -5,84% | 21,40% | US$252.363 | US$2.196,14 | 710.113 TIME |
| 2469 |  Pockemy PKM | US$0,0002524 | 26,40% | 46,43% | US$252.415 | US$3.506,71 | 999.943.061 PKM |
| 2470 |  Kimchi (CTO) KIMCHI | US$0,0000002500 | 5,48% | -0,32% | US$252.293 | US$6.537,37 | 1.000.000.000.000 KIMCHI |
| 2471 |  Skibidi Toilet SKBDI | US$0,003596 | 9,07% | 2,86% | US$251.873 | US$705.182 | 70.038.672 SKBDI |
| 2472 |  CYBRO CYBRO | US$0,001898 | -3,40% | -7,66% | US$251.313 | US$39.620,73 | 132.398.786 CYBRO |
| 2473 |  FAFO FAFO | US$0,0002526 | 3,56% | -0,68% | US$252.505 | US$1.432,56 | 999.586.614 FAFO |
| 2474 |  Arena-Z A2Z | US$0,00007856 | 172,32% | 45,63% | US$734.344 | US$623.833 | 9.347.152.382 A2Z |
| 2475 |  Western Digital Tokenized Stock (Ondo) WDCon | US$542,38 | 13,45% | -4,38% | US$249.062 | US$714.213 | 459 WDCon |
| 2476 |  Pell Network PELL | US$0,0002383 | 0,00% | -10,64% | US$248.041 | US$11,23 | 1.041.020.099 PELL |
| 2477 |  SavannaSurvival SVSA | US$0,001293 | 0,14% | 12,74% | US$247.920 | US$46.382,58 | 191.805.555 SVSA |
| 2478 |  Prisma mkUSD MKUSD | US$0,9995 | 0,26% | -0,05% | US$245.107 | - | 245.228 MKUSD |
| 2479 |  Privasea AI PRAI | US$0,0007287 | 0,19% | -8,17% | US$245.996 | US$55.208,96 | 337.596.658 PRAI |
| 2480 |  KoKoK The Roach KOKOK | US$0,001225 | 6,60% | -6,11% | US$244.992 | US$4.974,56 | 199.996.435 KOKOK |
| 2481 |  ROCO FINANCE ROCO | US$0,01408 | 4,56% | 1,18% | US$243.526 | - | 17.298.805 ROCO |
| 2482 |  eloncoin eloncoin | US$0,0000003600 | 2,66% | 45,28% | US$243.508 | - | 685.219.781.741 eloncoin |
| 2483 |  Doge Eat Doge OMNOM | - | -12,42% | -65,05% | US$241.754 | US$57.245,10 | 310.000.000.000.000 OMNOM |
| 2484 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$116,67 | 6,26% | -2,17% | US$242.805 | US$1.330.183 | 2.081 PALLon |
| 2485 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$33,21 | 10,12% | 16,98% | US$242.095 | US$36,81 | 7.290 GLXYon |
| 2486 |  Dasha VVAIFU | US$0,0002434 | 15,54% | -2,15% | US$241.697 | US$707,34 | 993.228.660 VVAIFU |
| 2487 |  AppLovin Tokenized Stock (Ondo) APPon | US$479,32 | -5,29% | -13,85% | US$241.245 | US$80.080,69 | 503 APPon |
| 2488 |  Aark AARK | US$0,0004004 | 59,68% | -6,45% | US$241.482 | US$308,92 | 603.072.066 AARK |
| 2489 |  moonpig MOONPIG | US$0,0002407 | 8,05% | 2,14% | US$240.644 | US$25.179,81 | 999.931.280 MOONPIG |
| 2490 |  Aria Protocol ARIAIP | US$0,0007202 | -4,42% | -19,09% | US$239.841 | - | 333.000.000 ARIAIP |
| 2491 |  Alpha ALPHA | US$0,0002391 | 4,24% | -1,37% | US$239.066 | US$102,12 | 999.998.635 ALPHA |
| 2492 |  Inspect INSP | US$0,0002970 | -5,40% | -21,58% | US$237.116 | US$123.510 | 798.366.803 INSP |
| 2493 |  Unifi Protocol DAO UNFI | US$0,02483 | -14,68% | -6,93% | US$237.073 | US$4.213,36 | 9.548.650 UNFI |
| 2494 |  S.C. Corinthians Fan Token SCCP | US$0,03473 | 2,96% | 1,06% | US$243.046 | US$53.053,76 | 6.999.098 SCCP |
| 2495 |  OneLedger OLT | US$0,0004655 | 0,20% | 54,32% | US$235.988 | US$142.329 | 506.936.797 OLT |
| 2496 |  Cortex CTXC | US$0,0009951 | 14,85% | -0,35% | US$237.027 | US$54.173,04 | 238.190.015 CTXC |
| 2497 |  Young Peezy AKA Pepe PEEZY | US$0,0002362 | 2,54% | -14,89% | US$236.187 | - | 1.000.000.000 PEEZY |
| 2498 |  LandX Finance LNDX | US$0,01667 | -0,41% | 0,86% | US$236.037 | US$11.180,10 | 14.155.381 LNDX |
| 2499 |  Bware INFRA | US$0,05694 | 0,14% | 1,67% | US$235.232 | US$371,82 | 4.130.897 INFRA |
| 2500 |  HAVAH HVH | US$0,00004495 | -2,19% | -19,79% | US$234.393 | US$46.035,05 | 5.214.434.424 HVH |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.