Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Aurigami PLY | US$0,00003496 | 2,92% | -2,75% | US$144.279 | - | 4.126.763.136 PLY |
| 2702 |  Gemach GMAC | US$0,0002873 | 3,25% | -5,51% | US$143.656 | US$208,97 | 500.000.000 GMAC |
| 2703 |  Everclear CLEAR | US$0,0001683 | 3,25% | -46,44% | US$143.498 | US$6.215,55 | 852.870.222 CLEAR |
| 2704 |  The Root Network ROOT | US$0,00003701 | -22,81% | 25,80% | US$143.327 | US$3.981,00 | 3.872.651.753 ROOT |
| 2705 |  HAMI HAMI | US$0,0001488 | 0,09% | -6,87% | US$143.215 | US$51.660,87 | 962.183.870 HAMI |
| 2706 |  Muse MUSE | US$0,2818 | 0,94% | 1,01% | US$143.323 | US$666,57 | 508.554 MUSE |
| 2707 |  ivault IVT | US$0,01228 | 0,64% | -4,65% | US$142.717 | US$256.205 | 11.625.038 IVT |
| 2708 |  Terawulf Tokenized Stock (Ondo) WULFon | US$25,34 | 9,19% | -3,19% | US$142.550 | US$193,08 | 5.626 WULFon |
| 2709 |  Riser RIS | US$0,0005685 | 2,71% | 2,34% | US$142.111 | US$1.535,76 | 250.000.000 RIS |
| 2710 |  BNB MEME SZN SZN | US$0,0001426 | 10,07% | 3,35% | US$142.622 | US$27.059,88 | 1.000.000.000 SZN |
| 2711 |  Peepo (SOL) $PEEP | US$0,000002660 | 6,10% | -5,50% | US$142.033 | - | 53.296.811.872 $PEEP |
| 2712 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$555,19 | 12,63% | 11,88% | US$141.417 | US$1.567.084 | 255 AMATon |
| 2713 |  Sinverse SIN | US$0,0001532 | -3,38% | -34,79% | US$141.087 | US$86.215,80 | 920.944.169 SIN |
| 2714 |  Digital Reserve Currency DRC | US$0,0001393 | 4,01% | 5,82% | US$139.288 | US$50,13 | 1.000.000.000 DRC |
| 2715 |  Ibiza Final Boss BOSS | US$0,0001503 | 5,66% | 1,29% | US$139.805 | US$5.094,43 | 930.270.704 BOSS |
| 2716 |  DOSE DOSE | US$0,0001632 | 0,00% | -1,31% | US$139.291 | - | 853.702.151 DOSE |
| 2717 |  KAI KEN KAI | - | 3,97% | -6,65% | US$139.254 | US$37,44 | 420.690.000.000.000 KAI |
| 2718 |  Dego Finance DEGO | US$0,006663 | -50,85% | -15,00% | US$139.930 | US$517.892 | 21.000.000 DEGO |
| 2719 |  Kaizen Finance KZEN | US$0,0003244 | 0,90% | -2,15% | US$139.072 | US$21.469,07 | 428.755.594 KZEN |
| 2720 |  Tranche Finance SLICE | US$0,006950 | 3,43% | -3,64% | US$139.008 | - | 20.000.000 SLICE |
| 2721 |  GoCrypto Token GOC | US$0,0005664 | 1,62% | -29,80% | US$138.922 | US$6,08 | 245.278.438 GOC |
| 2722 |  Nyan Heroes NYAN | US$0,001374 | 5,62% | -36,46% | US$138.851 | US$13.125,78 | 101.045.769 NYAN |
| 2723 |  Kasta KASTA | US$0,0001813 | -2,26% | -4,20% | US$138.756 | US$47,74 | 765.441.073 KASTA |
| 2724 |  FCK925 FCK925 | US$0,0001372 | 10,76% | -1,96% | US$137.189 | - | 999.992.431 FCK925 |
| 2725 |  Bombie BOMB | US$0,00001520 | -0,26% | -3,86% | US$136.818 | US$65.207,65 | 9.000.000.000 BOMB |
| 2726 |  The Nation Token NATO | US$0,0000001400 | 2,07% | -32,65% | US$138.828 | US$56.497,56 | 1.000.000.000.000 NATO |
| 2727 |  Utopia UTOPIA | US$0,0001474 | -2,32% | 10,75% | US$135.118 | US$703.770 | 916.418.163 UTOPIA |
| 2728 |  DisclaimerCoin DONT | US$0,000001060 | -9,42% | -30,17% | US$135.595 | US$189.248 | 127.758.618.326 DONT |
| 2729 |  UniLend UFT | US$0,001477 | 0,34% | -4,66% | US$135.435 | - | 91.668.971 UFT |
| 2730 |  NFT Art Finance NFTART | - | 3,44% | 1,30% | US$135.329 | - | 25.282.174.668.987.600 NFTART |
| 2731 |  Peezy 0x69 PEEZY | US$0,0000004400 | 5,12% | -6,24% | US$135.165 | US$3.408,16 | 305.650.329.936 PEEZY |
| 2732 |  PoSciDonDAO SCI | US$0,03786 | 8,89% | -12,19% | US$135.035 | US$15.212,59 | 3.566.673 SCI |
| 2733 |  Gains GAINS | US$0,003481 | 1,58% | -14,40% | US$134.702 | - | 38.694.301 GAINS |
| 2734 |  Wisdomise AI WSDM | US$0,0001817 | 0,89% | 25,63% | US$134.551 | US$199.079 | 740.475.537 WSDM |
| 2735 |  WOOF WOOF | US$0,000007470 | 2,29% | 27,50% | US$133.823 | - | 17.902.999.424 WOOF |
| 2736 |  OpenDAO SOS | - | 0,54% | -6,06% | US$133.715 | - | 100.000.000.000.000 SOS |
| 2737 |  Orbitt Token ORBT | US$0,008933 | 0,10% | -6,81% | US$133.458 | - | 14.940.000 ORBT |
| 2738 |  KLA Tokenized Stock (Ondo) KLACon | US$2.422,05 | 13,75% | 14,38% | US$133.371 | US$1.031.434 | 55 KLACon |
| 2739 |  Ÿ YAI | US$0,001463 | -2,64% | -6,97% | US$133.161 | - | 91.000.000 YAI |
| 2740 |  Ferro FER | US$0,0001420 | 3,38% | -8,14% | US$132.374 | US$1.821,61 | 932.530.341 FER |
| 2741 |  888 888 | US$0,001488 | 7,26% | -2,88% | US$132.215 | US$37,83 | 88.854.249 888 |
| 2742 |  Ertha ERTHA | US$0,00006607 | 1,86% | 10,09% | US$132.131 | - | 2.000.000.000 ERTHA |
| 2743 |  Acolyt ACOLYT | US$0,0001527 | 8,24% | -7,26% | US$131.301 | - | 859.690.998 ACOLYT |
| 2744 |  LiveArt ART | US$0,0002999 | 0,69% | -20,58% | US$130.568 | US$265.079 | 435.358.483 ART |
| 2745 |  Baby Grok (babygrok.ai) BABYGROK | - | 21,49% | 15,13% | US$122.489 | US$6.862,06 | 240.702.953.479.895 BABYGROK |
| 2746 |  ORBIT GRIFT | US$0,0001301 | 6,52% | -1,05% | US$130.015 | US$4.914,63 | 999.639.303 GRIFT |
| 2747 |  BBS Network BBS | US$0,001861 | 3,35% | -7,83% | US$130.087 | US$59,03 | 69.919.324 BBS |
| 2748 |  Toilet Dust TOILET | US$0,00001284 | -1,72% | 1,65% | US$128.434 | US$56.793,49 | 10.000.000.000 TOILET |
| 2749 |  Success Kid SKID | US$0,001479 | 9,10% | -4,66% | US$128.319 | - | 86.742.698 SKID |
| 2750 |  EXPERT_MONEY EXPERT | US$0,0001753 | 8,10% | -5,14% | US$127.972 | US$79.402,50 | 729.986.114 EXPERT |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.