Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Baby BitCoin BABYBTC | US$0,00004306 | 4,49% | -2,78% | US$43.057 | - | 999.989.596 BABYBTC |
| 3152 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3153 |  Aster Dog ADOG | US$0,00004570 | -0,59% | 1,01% | US$42.721 | - | 934.908.796 ADOG |
| 3154 |  CatDog CATDOG | US$0,0000004200 | 0,96% | -5,62% | US$42.428 | - | 100.000.000.000 CATDOG |
| 3155 |  SolarX SXCH | US$0,0003275 | 0,00% | -5,51% | US$42.330 | - | 129.260.548 SXCH |
| 3156 |  UTYABSWAP UTYAB | US$0,00004232 | 15,95% | 43,28% | US$42.316 | - | 1.000.000.000 UTYAB |
| 3157 |  Wombat Exchange WOM | US$0,0007178 | 3,41% | 1,99% | US$42.014 | - | 58.529.174 WOM |
| 3158 |  5ire 5IRE | US$0,00002859 | 0,00% | 0,08% | US$41.877 | - | 1.464.633.235 5IRE |
| 3159 |  PERL.eco PERL | US$0,00008528 | 0,00% | -12,33% | US$41.869 | - | 490.938.908 PERL |
| 3160 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,73 | 1,35% | -1,42% | US$41.849 | US$270,11 | 1.566 KWEBon |
| 3161 |  UNIT0 UNIT0 | US$0,008171 | 3,66% | -12,53% | US$41.667 | US$60.910,19 | 5.099.246 UNIT0 |
| 3162 |  Trumpius Maximus TRUMPIUS | US$0,0009001 | 0,66% | -9,77% | US$41.539 | - | 46.148.663 TRUMPIUS |
| 3163 |  KOBAN KOBAN | US$0,00008318 | -2,17% | -27,17% | US$41.256 | US$28.647,43 | 496.001.943 KOBAN |
| 3164 |  Aimonica Brands AIMONICA | US$0,00004113 | 6,06% | -1,81% | US$41.131 | - | 999.989.552 AIMONICA |
| 3165 |  stabble STB | US$0,0005559 | 6,09% | -3,75% | US$41.072 | - | 73.889.865 STB |
| 3166 |  GoldenCat CATS | US$0,00000006000 | 0,00% | -2,35% | US$40.965 | - | 675.067.692.800 CATS |
| 3167 |  MoonBag $MBAG | US$0,000001380 | 1,10% | -8,08% | US$40.658 | - | 29.547.324.091 $MBAG |
| 3168 |  Rook ROOK | US$0,06561 | 3,35% | 27,78% | US$40.525 | US$8,83 | 617.636 ROOK |
| 3169 |  Renta Network RENTA | US$0,00008900 | -0,02% | 0,00% | US$40.449 | US$1,80 | 454.471.579 RENTA |
| 3170 |  Sakai Vault SAKAI | US$0,01936 | 0,00% | -0,41% | US$40.288 | - | 2.081.027 SAKAI |
| 3171 |  Janitor JANITOR | US$0,00004023 | 1,26% | -2,44% | US$40.232 | US$134,05 | 1.000.000.000 JANITOR |
| 3172 |  Colony CLY | US$0,0003565 | 4,06% | -12,85% | US$40.194 | - | 112.737.627 CLY |
| 3173 |  Databot DATA | US$0,00004388 | 0,00% | -4,90% | US$40.190 | - | 915.839.857 DATA |
| 3174 |  flork cto FLORK | US$0,00004279 | 2,20% | -6,88% | US$40.165 | US$63.919,42 | 938.723.170 FLORK |
| 3175 |  pNetwork PNT | US$0,0004485 | -2,83% | -13,72% | US$40.031 | - | 89.249.860 PNT |
| 3176 |  Tensora TORA | US$0,00003968 | 5,21% | 2,01% | US$39.680 | US$282,64 | 1.000.000.000 TORA |
| 3177 |  Dark Frontiers DARK | US$0,0002140 | 4,15% | -15,31% | US$37.052 | US$63.164,66 | 173.109.555 DARK |
| 3178 |  AgriDex AGRI | US$0,0001386 | 4,67% | 13,37% | US$39.357 | US$4.924,81 | 284.000.000 AGRI |
| 3179 |  VEMP VEMP | US$0,00007905 | -28,15% | -27,67% | US$39.328 | US$1.724,96 | 497.500.000 VEMP |
| 3180 |  Script Network SCPT | US$0,00005743 | 0,00% | -26,84% | US$39.102 | - | 680.808.006 SCPT |
| 3181 |  Jen-Hsun Huang JHH | - | 6,93% | 6,52% | US$38.870 | - | 9.655.878.669.545 JHH |
| 3182 |  QUAIN QUAIN | US$0,00003880 | 3,43% | -4,56% | US$38.804 | - | 999.982.985 QUAIN |
| 3183 |  Dogechain DC | US$0,0000004600 | -18,30% | -88,44% | US$44.142 | US$104.017 | 96.930.284.127 DC |
| 3184 |  Chirpley CHRP | US$0,00009383 | 0,82% | -4,26% | US$38.755 | - | 413.029.583 CHRP |
| 3185 |  Giggle Panda GIGL | US$0,00003874 | 3,34% | 18,46% | US$38.742 | - | 1.000.000.000 GIGL |
| 3186 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3187 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3188 |  SpaceFalcon FCON | US$0,000002200 | -0,43% | -13,47% | US$38.311 | - | 17.424.567.889 FCON |
| 3189 |  Binemon BIN | US$0,00009180 | -2,23% | -2,68% | US$38.262 | - | 416.778.746 BIN |
| 3190 |  analoS ANALOS | US$0,0000004700 | 7,23% | -2,40% | US$38.228 | - | 82.080.218.235 ANALOS |
| 3191 |  LogX Network LOGX | US$0,00003814 | -14,33% | -10,36% | US$38.138 | US$32.574,58 | 1.000.000.000 LOGX |
| 3192 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,35 | 5,99% | -16,11% | US$37.966 | US$916.992 | 7.098 ACHRon |
| 3193 |  Opulous OPUL | US$0,00007502 | 18,21% | 354,92% | US$37.512 | US$9,60 | 500.000.000 OPUL |
| 3194 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$182,55 | 7,67% | -6,79% | US$37.344 | US$818.903 | 205 SCCOon |
| 3195 |  MBD Financials MBD | US$0,000001710 | 89,68% | 136,20% | US$44.244 | US$18.613,74 | 25.940.635.420 MBD |
| 3196 |  Moo MOO | - | 6,05% | 13,74% | US$37.429 | - | 276.067.733.891.629 MOO |
| 3197 |  CoTrader COT | US$0,000001880 | 3,35% | 2,98% | US$37.558 | US$38,50 | 20.000.000.000 COT |
| 3198 |  POLKARARE PRARE | US$0,003296 | 7,79% | -13,62% | US$37.524 | US$1.668,64 | 11.383.253 PRARE |
| 3199 |  ChainAware.ai AWARE | US$0,001013 | 0,00% | -3,28% | US$37.298 | - | 36.825.134 AWARE |
| 3200 |  Duck DAO (DLP Duck Token) DUCK | US$0,001185 | 2,30% | -2,01% | US$37.125 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.