Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Rublix RBLX | US$0,001172 | 3,35% | -4,50% | US$24.307 | US$14,84 | 20.745.871 RBLX |
| 3302 |  BurgerCities BURGER | US$0,0005632 | 8,15% | 4,57% | US$24.237 | - | 43.035.832 BURGER |
| 3303 |  Boost BOOST | US$0,00003941 | 7,03% | 8,77% | US$24.181 | - | 613.532.920 BOOST |
| 3304 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$49,18 | -7,59% | -6,69% | US$23.914 | US$8.792,59 | 486 BNOon |
| 3305 |  Eggdog EGG | US$0,00002523 | 2,18% | 20,64% | US$23.852 | - | 945.334.730 EGG |
| 3306 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$117,13 | -4,47% | -2,33% | US$23.622 | US$1.288.214 | 202 COPon |
| 3307 |  COGI COGI | US$0,0003827 | 2,55% | -0,10% | US$23.569 | - | 61.587.047 COGI |
| 3308 |  Aiagent.app AAA | US$0,00002341 | -1,45% | 28,29% | US$23.405 | - | 999.966.217 AAA |
| 3309 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002378 | 0,41% | -5,54% | US$23.777 | US$134.687 | 1.000.000.000 BABYXRP |
| 3310 |  CryBaby CRYBB | US$0,00003356 | 6,16% | 0,46% | US$23.363 | - | 696.165.580 CRYBB |
| 3311 |  Limitus LMT | US$0,00002810 | 0,20% | -3,66% | US$23.327 | US$71.247,93 | 830.139.203 LMT |
| 3312 |  XOCIETY XO | US$0,00003102 | 19,39% | 4,96% | US$23.261 | US$52.968,17 | 750.000.000 XO |
| 3313 |  FogSwap FOG | US$0,00002330 | 0,00% | -16,03% | US$23.303 | - | 1.000.000.000 FOG |
| 3314 |  Hokkaidu Inu HOKK | US$0,00002320 | -1,85% | -7,70% | US$23.204 | - | 1.000.000.000 HOKK |
| 3315 |  PRivaCY Coin PRCY | US$0,001598 | 13,04% | 11,27% | US$23.123 | US$0,2000 | 14.468.056 PRCY |
| 3316 |  Poor Doge PDOGE | US$0,0000002100 | 1,16% | 0,08% | US$22.988 | - | 111.743.633.539 PDOGE |
| 3317 |  Monsterra (MSTR) MSTR | US$0,0002321 | 0,34% | -16,37% | US$22.908 | - | 98.700.000 MSTR |
| 3318 |  Alliance Games COA | US$0,00005521 | 1,17% | -1,56% | US$22.897 | - | 414.716.666 COA |
| 3319 |  AGON Agent AGON | US$0,00002289 | 0,28% | -0,50% | US$22.886 | - | 1.000.000.000 AGON |
| 3320 |  Alpha Arena ARENA | US$0,00002304 | 2,70% | -2,08% | US$22.806 | - | 989.922.249 ARENA |
| 3321 |  Eden EDEN | US$0,001720 | 3,35% | -5,49% | US$22.757 | US$12,73 | 13.232.627 EDEN |
| 3322 |  Wall St. Bull WBULL | US$0,00002257 | 2,91% | 0,36% | US$22.567 | US$26,49 | 1.000.000.000 WBULL |
| 3323 |  DexCheck AI DCK | US$0,00003312 | -48,68% | -62,07% | US$22.464 | US$4.079,23 | 678.215.649 DCK |
| 3324 |  Baby BNB BABYBNB | US$0,00004046 | 2,85% | 0,94% | US$22.451 | - | 554.838.710 BABYBNB |
| 3325 |  StreamerCoin STREAMER | US$0,00002244 | 9,34% | 5,27% | US$22.437 | US$506,57 | 1.000.000.000 STREAMER |
| 3326 |  Archivas RCHV | US$0,00002231 | 2,74% | -1,02% | US$22.310 | - | 1.000.000.000 RCHV |
| 3327 |  2131KOBUSHIDE 21 | US$0,00002212 | 0,13% | -4,06% | US$22.117 | US$4.954,59 | 999.903.042 21 |
| 3328 |  LABUBU ETH LABUBU | US$0,00002208 | 13,55% | 16,97% | US$22.079 | - | 1.000.000.000 LABUBU |
| 3329 |  Baby BABY | US$0,00000002000 | 4,27% | -0,03% | US$22.053 | - | 981.257.019.640 BABY |
| 3330 |  Ronaldinho Coin STAR10 | US$0,00006826 | 0,80% | 18,07% | US$21.978 | - | 321.996.161 STAR10 |
| 3331 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3332 |  Autobahn Network TXL | US$0,0003226 | 1,32% | -0,51% | US$21.635 | - | 67.070.793 TXL |
| 3333 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,00 | 6,31% | -11,79% | US$21.615 | US$80,60 | 7.203 DNNon |
| 3334 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | 0,00% | -0,03% | US$21.616 | - | 262 SHYon |
| 3335 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,10 | 5,29% | -11,63% | US$21.618 | US$862.073 | 3.047 SOUNon |
| 3336 |  CATAMOTO CATA | US$0,000001100 | 3,28% | 2,58% | US$21.348 | US$0,8500 | 19.377.666.710 CATA |
| 3337 |  Umbrella Network UMB | US$0,00007263 | 0,00% | -14,90% | US$21.278 | - | 292.962.636 UMB |
| 3338 |  Catcoin (catcoin.io) CATCOIN | US$0,00002111 | 0,00% | -14,55% | US$21.112 | - | 1.000.000.000 CATCOIN |
| 3339 |  Elpis Battle EBA | US$0,0009406 | 1,72% | -0,32% | US$20.855 | - | 22.172.718 EBA |
| 3340 |  Wet Ass Pussy WAP | US$0,00002083 | 3,27% | -4,23% | US$20.827 | - | 1.000.000.000 WAP |
| 3341 |  Jarvis Network JRT | US$0,0007174 | 12,80% | -16,84% | US$20.808 | US$65,49 | 29.005.880 JRT |
| 3342 |  Game of Memes GOME | US$0,00003188 | 1,97% | -9,02% | US$20.758 | - | 651.128.339 GOME |
| 3343 |  Let that sink in SINK | US$0,00002713 | -0,13% | -4,89% | US$20.642 | - | 760.917.268 SINK |
| 3344 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001071 | 0,55% | 0,10% | US$20.379 | US$143.648 | 190.293.475 AVAXAI |
| 3345 |  Waste Management Tokenized Stock (Ondo) WMon | US$221,97 | -2,04% | 1,85% | US$20.797 | US$666.103 | 94 WMon |
| 3346 |  AIntivirus AINTI | US$0,0002188 | 5,23% | -12,27% | US$20.163 | - | 92.144.606 AINTI |
| 3347 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002035 | 0,00% | -3,21% | US$20.345 | - | 999.998.669 KBBB |
| 3348 |  Sheboshis SHEB | US$1,01 | 0,00% | -86,84% | US$20.251 | - | 20.000 SHEB |
| 3349 |  LitLab Games LITT | US$0,00006916 | 0,00% | -0,25% | US$20.184 | - | 291.825.068 LITT |
| 3350 |  Neutra Finance NEU | US$0,02583 | 0,06% | 0,38% | US$20.158 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.