Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PlayDapp PDA | US$0,0009300 | 2,19% | -10,74% | US$610.530 | - | 656.499.986 PDA |
| 2102 |  zkRace ZERC | US$0,005086 | -2,40% | -35,78% | US$610.269 | US$535,14 | 120.000.000 ZERC |
| 2103 |  BaaSid BAAS | US$0,00006115 | 1,44% | -0,51% | US$611.487 | US$33.499,63 | 10.000.000.000 BAAS |
| 2104 |  Flixxo FLIXX | US$0,007215 | 3,35% | -4,50% | US$608.420 | US$0,01000 | 84.323.675 FLIXX |
| 2105 |  SingularityDAO SDAO | US$0,007343 | 24,22% | 6,75% | US$607.502 | - | 82.733.204 SDAO |
| 2106 |  Deeper Network DPR | US$0,0001795 | 0,09% | -5,79% | US$606.664 | US$1.589,97 | 3.379.194.097 DPR |
| 2107 |  KOMPETE KOMPETE | US$0,0008056 | 0,47% | -1,21% | US$604.922 | - | 750.874.987 KOMPETE |
| 2108 |  Shyft Network SHFT | US$0,0002579 | 1,31% | -0,86% | US$602.243 | US$0,6100 | 2.335.062.791 SHFT |
| 2109 |  Choise.ai CHO | US$0,001152 | 2,03% | -4,04% | US$602.236 | US$114.622 | 522.674.981 CHO |
| 2110 |  Retard Finder Coin RFC | US$0,0006052 | 7,88% | -3,07% | US$581.918 | US$2.006.387 | 961.550.031 RFC |
| 2111 |  Carnomaly CARR | US$0,0003411 | -3,19% | -12,64% | US$596.961 | US$12.051,16 | 1.750.000.000 CARR |
| 2112 |  Griffin AI GAIN | US$0,001344 | 0,14% | -18,46% | US$598.116 | US$2.253.006 | 445.000.747 GAIN |
| 2113 |  RingDAO RING | US$0,0003517 | 0,44% | -5,23% | US$600.738 | US$176,06 | 1.708.107.004 RING |
| 2114 |  Morpheus.Network MNW | US$0,01252 | -5,51% | 9,25% | US$599.538 | - | 47.897.218 MNW |
| 2115 |  META FINANCIAL AI MEFAI | US$0,001029 | 4,25% | 3,36% | US$595.220 | US$456.626 | 578.177.633 MEFAI |
| 2116 |  Eaton Tokenized Stock (Ondo) ETNon | US$392,61 | 4,09% | -5,55% | US$594.541 | US$737.158 | 1.514 ETNon |
| 2117 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$26,04 | 9,68% | -4,45% | US$581.819 | US$1.287.656 | 22.341 RIOTon |
| 2118 |  Roaring Kitty ROAR | US$0,0005884 | 13,25% | 15,27% | US$588.376 | US$186.527 | 1.000.000.000 ROAR |
| 2119 |  Slothana SLOTH | US$0,0003476 | 7,05% | 12,13% | US$589.204 | US$585,80 | 1.695.118.152 SLOTH |
| 2120 |  Port3 Network PORT3 | US$0,0008493 | -3,89% | -2,45% | US$588.445 | US$57.886,99 | 692.890.045 PORT3 |
| 2121 |  Cashaa CAS | US$0,0005881 | -17,39% | -29,39% | US$588.064 | - | 1.000.000.000 CAS |
| 2122 |  InitVerse INI | US$0,001063 | 42,85% | -93,80% | US$580.693 | US$7.213,18 | 546.335.842 INI |
| 2123 |  SatLayer SLAY | US$0,0009259 | -1,29% | -77,99% | US$602.751 | US$146,53 | 651.000.000 SLAY |
| 2124 |  BonusCloud BXC | US$0,0001748 | 3,55% | 4,53% | US$585.818 | US$874,61 | 3.352.137.888 BXC |
| 2125 |  Strawberry AI BERRY | US$0,005841 | 21,32% | 9,55% | US$584.079 | - | 100.000.000 BERRY |
| 2126 |  Solrise Finance SLRS | US$0,003709 | -11,35% | -22,99% | US$582.676 | US$1.763,21 | 157.111.297 SLRS |
| 2127 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2128 |  Rift AI RIFT | US$0,002196 | 4,21% | -1,09% | US$581.740 | - | 264.914.961 RIFT |
| 2129 |  SelfKey KEY | US$0,00009692 | 2,92% | -4,74% | US$581.507 | US$1.426,79 | 5.999.999.954 KEY |
| 2130 |  Peponk PEPONK | US$0,0006496 | 0,68% | -10,21% | US$567.740 | US$96.731,12 | 873.998.537 PEPONK |
| 2131 |  Turbos Finance TURBOS | US$0,00008730 | 0,57% | 1,38% | US$577.933 | US$17.867,25 | 6.620.000.000 TURBOS |
| 2132 |  Vector Smart Gas VSG | US$0,00005744 | -1,39% | -1,03% | US$574.405 | US$140.019 | 10.000.000.000 VSG |
| 2133 |  IRISnet IRIS | US$0,0003522 | 1,22% | 12,43% | US$575.148 | US$1.040,26 | 1.633.195.019 IRIS |
| 2134 |  Lobstar LOBSTAR | US$0,0005725 | 11,76% | -29,44% | US$572.365 | US$141.297 | 999.782.018 LOBSTAR |
| 2135 |  Gamium GMM | US$0,00001169 | -1,86% | -9,03% | US$572.437 | US$3.231,10 | 48.964.866.146 GMM |
| 2136 |  GOUT GOUT | US$0,000006140 | 1,77% | -0,77% | US$570.711 | - | 93.006.169.170 GOUT |
| 2137 |  JetTon Games JETTON | US$0,02837 | 3,26% | -9,87% | US$570.023 | US$63.125,81 | 20.093.457 JETTON |
| 2138 |  Wolf Safe Poor People WSPP | - | 4,73% | 508,41% | US$570.063 | US$14.498,93 | 13.504.000.000.000.000 WSPP |
| 2139 |  MetaCene MAK | US$0,001088 | 1,48% | -1,01% | US$566.783 | US$33.318,57 | 521.082.165 MAK |
| 2140 |  Foxy FOXY | US$0,00009686 | 2,03% | -3,01% | US$567.417 | US$237.227 | 5.858.000.000 FOXY |
| 2141 |  Vertus VERT | US$0,001073 | -0,28% | -1,84% | US$565.928 | US$103.691 | 527.199.617 VERT |
| 2142 |  Little Rabbit v2 (old) LTRBT | - | -0,26% | -11,55% | US$564.925 | US$7.888,48 | 334.131.860.594.663 LTRBT |
| 2143 |  Sallar ALL | US$0,0003132 | 7,54% | -15,36% | US$563.795 | US$293,62 | 1.800.038.960 ALL |
| 2144 |  PointPay PXP | US$0,01876 | 3,34% | -28,54% | US$562.878 | US$170.439 | 30.000.000 PXP |
| 2145 |  Abyss ABYSS | US$0,002459 | 3,28% | -22,72% | US$563.037 | - | 229.003.739 ABYSS |
| 2146 |  Hive Intelligence HINT | US$0,001217 | 0,85% | -8,82% | US$560.049 | US$157.698 | 460.375.000 HINT |
| 2147 |  Silencio SLC | US$0,00003214 | -0,82% | 1,11% | US$560.201 | US$70.629,71 | 17.427.933.245 SLC |
| 2148 |  Banano BAN | US$0,0003449 | -7,87% | -16,64% | US$559.626 | - | 1.622.680.301 BAN |
| 2149 |  Autonomys Network AI3 | US$0,005856 | 0,47% | -6,47% | US$557.505 | US$37.644,74 | 95.199.556 AI3 |
| 2150 |  WeSendit WSI | US$0,0006420 | 6,30% | 3,49% | US$553.545 | US$2.130,56 | 862.247.883 WSI |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.