Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GAIA GAIA | US$0,005914 | -0,63% | -6,17% | US$1.005.328 | US$958.792 | 170.000.000 GAIA |
| 1902 |  VNX Euro VEUR | US$0,3615 | -58,88% | -67,84% | US$999.188 | - | 2.764.083 VEUR |
| 1903 |  Gracy GRACY | US$0,005251 | -0,51% | -16,41% | US$997.780 | US$107.445 | 190.000.000 GRACY |
| 1904 |  Salesforce Tokenized Stock (Ondo) CRMon | US$167,89 | -1,84% | -11,65% | US$990.085 | US$1.182.575 | 5.897 CRMon |
| 1905 |  UNCX Network UNCX | US$21,26 | -0,05% | -9,82% | US$991.582 | US$3,98 | 46.642 UNCX |
| 1906 |  Echelon (EchelonMarket) ELON | US$0,07327 | -1,35% | -20,68% | US$989.079 | US$311.279 | 13.500.000 ELON |
| 1907 |  WAR WAR | US$0,0009905 | 13,04% | -15,86% | US$990.506 | US$212.191 | 1.000.000.000 WAR |
| 1908 |  Accenture Tokenized Stock (Ondo) ACNon | US$171,17 | -0,87% | -5,92% | US$978.672 | US$2.661.973 | 5.717 ACNon |
| 1909 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$16,38 | 4,96% | -6,91% | US$977.742 | US$1.320.487 | 59.673 BMNRon |
| 1910 |  Helium IOT IOT | US$0,00004813 | 4,65% | -41,26% | US$974.813 | US$265,62 | 20.254.000.000 IOT |
| 1911 |  Luxxcoin LUX | US$0,0004265 | 1,83% | 25,33% | US$976.275 | US$1.355.914 | 2.289.278.193 LUX |
| 1912 |  Push Protocol PUSH | US$0,01075 | 1,82% | -0,32% | US$969.734 | US$334.224 | 90.236.482 PUSH |
| 1913 |  VK Token VK | US$0,00008879 | -0,11% | 0,26% | US$967.668 | - | 10.898.258.847 VK |
| 1914 |  Graphlinq Chain GLQ | US$0,002843 | 3,44% | -8,68% | US$966.744 | US$84.474,98 | 339.999.895 GLQ |
| 1915 |  KiloEx KILO | US$0,004565 | 0,27% | -9,81% | US$966.441 | US$153.143 | 211.700.000 KILO |
| 1916 |  Italian National Football Team Fan Token ITA | US$0,07625 | 0,67% | -5,74% | US$964.686 | US$26.210,88 | 12.652.057 ITA |
| 1917 |  BABB BAX | US$0,00001147 | 17,70% | 26,90% | US$956.502 | US$26.085,95 | 83.359.463.255 BAX |
| 1918 |  Katana Inu KATA | US$0,00002559 | 5,37% | -4,96% | US$954.502 | US$4.776,22 | 37.298.973.925 KATA |
| 1919 |  Superfluid SUP | US$0,009342 | 0,68% | -6,81% | US$955.071 | US$29.987,33 | 102.235.487 SUP |
| 1920 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,18 | 3,02% | 10,44% | US$952.454 | US$796.794 | 30.545 CMGon |
| 1921 |  Ethervista VISTA | US$1,01 | -2,28% | -15,82% | US$952.349 | US$59.168,43 | 939.213 VISTA |
| 1922 |  Vita Inu VINU | - | 2,05% | -14,25% | US$941.807 | US$356.900 | 894.665.080.789.432 VINU |
| 1923 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$97,28 | 2,10% | 0,58% | US$944.544 | US$806.390 | 9.710 FUTUon |
| 1924 |  Shiro Neko SHIRO | - | 2,50% | 3,26% | US$943.829 | US$127.826 | 660.359.369.147.046 SHIRO |
| 1925 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,04 | 0,00% | 0,02% | US$940.579 | - | 11.326 HYGon |
| 1926 |  X-PASS XPASS | US$0,005490 | -2,04% | 29,72% | US$939.944 | US$10.702,39 | 171.200.000 XPASS |
| 1927 |  IonQ Tokenized Stock (Ondo) IONQon | US$58,78 | 6,19% | -9,36% | US$935.761 | US$911.692 | 15.921 IONQon |
| 1928 |  Moon Tropica CAH | US$0,3125 | 4,86% | -13,47% | US$935.128 | - | 2.992.500 CAH |
| 1929 |  Zyfai ZFI | US$0,005029 | 3,41% | -8,88% | US$935.137 | US$3.289,27 | 185.939.949 ZFI |
| 1930 |  PAW PAW | - | -0,02% | 0,00% | US$928.017 | US$6,20 | 947.958.529.404.516 PAW |
| 1931 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1932 |  Wall Street Pepe WEPE | US$0,000004630 | -5,80% | -7,46% | US$925.671 | US$213.839 | 200.000.000.000 WEPE |
| 1933 |  Pipe Network PIPE | US$0,009197 | -1,30% | -9,99% | US$919.680 | US$41.498,67 | 100.000.000 PIPE |
| 1934 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$586,33 | 9,54% | -1,28% | US$920.013 | US$739.118 | 1.569 SOXXon |
| 1935 |  Cream Finance CREAM | US$0,4934 | -1,70% | 17,70% | US$915.618 | US$1,12 | 1.855.659 CREAM |
| 1936 |  Pwease PWEASE | US$0,0009135 | 2,86% | -14,60% | US$913.381 | US$102.829 | 999.923.144 PWEASE |
| 1937 |  修仙 修仙 | US$0,0009063 | -4,16% | 82,36% | US$906.262 | US$590.904 | 1.000.000.000 修仙 |
| 1938 |  Clore.ai CLORE | US$0,001450 | 1,60% | -24,95% | US$921.941 | US$1.341.230 | 635.715.821 CLORE |
| 1939 |  币安Holder BNBHOLDER | US$0,0009267 | 15,24% | 23,05% | US$926.694 | US$545.114 | 1.000.000.000 BNBHOLDER |
| 1940 |  Mother Iggy MOTHER | US$0,0009230 | 5,58% | 5,97% | US$910.240 | US$76.967,82 | 986.143.154 MOTHER |
| 1941 |  Trading and Payment Token TPTU | US$0,06068 | -0,24% | -0,21% | US$910.183 | US$128.669 | 15.000.000 TPTU |
| 1942 |  Doge Killer LEASH | - | -27,48% | -70,23% | US$906.135 | US$11.498,10 | 209.222.750.562.051.648 LEASH |
| 1943 |  LABUBU SOL LABUBU | US$0,0009110 | 58,28% | 52,80% | US$908.940 | US$5.395.950 | 997.740.721 LABUBU |
| 1944 |  All.Art Protocol AART | US$0,0002103 | -8,77% | -15,11% | US$904.904 | US$383,45 | 4.302.364.630 AART |
| 1945 |  Banxchange BXE | US$0,003003 | 0,07% | -13,78% | US$903.442 | US$50.524,15 | 300.819.999 BXE |
| 1946 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 5,48% | -2,55% | US$900.840 | US$65.177,98 | 469.000.000.000.000 PEPE2.0 |
| 1947 |  Sportbet.one Token SBET | US$0,007136 | 0,05% | 3,91% | US$899.965 | US$75.856,58 | 126.120.568 SBET |
| 1948 |  Monkey Cult MOLT | US$0,0008865 | 16,75% | 14,19% | US$886.518 | US$56.601,88 | 999.999.937 MOLT |
| 1949 |  OmniFlix Network FLIX | US$0,003552 | 6,99% | -1,18% | US$890.702 | - | 250.758.585 FLIX |
| 1950 |  American Express Tokenized Stock (Ondo) AXPon | US$318,13 | 0,03% | 0,75% | US$882.161 | US$827.498 | 2.773 AXPon |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.