Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pepe Unchained (New) PEPU | US$0,0001058 | 4,35% | -1,23% | US$1.117.062 | US$264.033 | 10.556.824.510 PEPU |
| 1852 |  STUFF.io STUFF | US$0,0003324 | 9,94% | 0,01% | US$1.110.360 | - | 3.340.305.645 STUFF |
| 1853 |  Napoli Fan Token NAP | US$0,1935 | -0,68% | -5,83% | US$1.109.591 | US$201.118 | 5.733.057 NAP |
| 1854 |  Energi NRG | US$0,01078 | 0,28% | -3,21% | US$1.106.240 | US$101.113 | 102.644.216 NRG |
| 1855 |  catwifmask MASK | US$0,001090 | 2,53% | -3,70% | US$1.089.931 | US$39.992,39 | 999.771.729 MASK |
| 1856 |  Oklo Tokenized Stock (Ondo) OKLOon | US$58,66 | 9,88% | -12,21% | US$1.094.314 | US$1.519.251 | 18.656 OKLOon |
| 1857 |  Sogni AI SOGNI | US$0,0009083 | 0,45% | -3,96% | US$1.101.113 | US$145.049 | 1.212.236.918 SOGNI |
| 1858 |  SolCex SOLCEX | US$0,001404 | -2,37% | -15,38% | US$1.094.849 | US$11.749,11 | 780.000.000 SOLCEX |
| 1859 |  Cellframe CELL | US$0,03809 | 3,77% | -0,71% | US$1.089.250 | US$354.930 | 28.599.168 CELL |
| 1860 |  Matchain MAT | US$0,06721 | -1,17% | 18,09% | US$1.092.074 | US$880.290 | 16.249.764 MAT |
| 1861 |  TOWER TOWER | US$0,0001781 | 4,29% | -2,00% | US$1.082.256 | US$375.893 | 6.078.063.392 TOWER |
| 1862 |  xAI tokenized stock (PreStocks) XAI | US$98,78 | -3,10% | -1,33% | US$1.080.130 | US$4.466,36 | 10.935 XAI |
| 1863 |  Equilibria Finance EQB | US$0,03188 | 2,42% | -18,70% | US$1.078.300 | - | 33.822.318 EQB |
| 1864 |  Shrapnel SHRAP | US$0,0003719 | 11,47% | -5,25% | US$1.076.546 | - | 2.894.648.745 SHRAP |
| 1865 |  noice NOICE | US$0,00001498 | 2,84% | -4,81% | US$1.075.676 | US$345.162 | 71.799.297.671 NOICE |
| 1866 |  Izumi Finance IZI | US$0,001363 | 0,01% | -1,15% | US$1.072.967 | US$10.931,64 | 787.400.000 IZI |
| 1867 |  Vertiv Tokenized Stock (Ondo) VRTon | US$298,80 | 8,34% | -6,54% | US$1.064.277 | US$2.065.493 | 3.562 VRTon |
| 1868 |  Vexanium VEX | US$0,001481 | 5,16% | 3,56% | US$1.086.810 | US$61.002,13 | 733.642.279 VEX |
| 1869 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$103,57 | 20,42% | -2,55% | US$1.068.147 | US$969.831 | 10.313 ASTSon |
| 1870 |  DFI.Money YFII | US$26,05 | 4,99% | 5,07% | US$1.005.319 | US$14.396,06 | 38.596 YFII |
| 1871 |  BeB BEB1M | US$0,001063 | 3,18% | 5,74% | US$1.062.340 | US$1.764,76 | 999.720.801 BEB1M |
| 1872 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$120,97 | 17,56% | 2,69% | US$1.054.029 | US$1.603.740 | 8.713 RKLBon |
| 1873 |  TERMINUS TERMINUS | US$0,01055 | 17,82% | 19,50% | US$1.054.661 | US$70.354,89 | 100.000.000 TERMINUS |
| 1874 |  Hoppy (hoppy.vip) HOPPY | US$0,000002510 | -3,36% | -3,25% | US$1.056.504 | US$227.578 | 420.690.000.000 HOPPY |
| 1875 |  Camino Network CAM | US$0,003236 | 6,04% | 322,95% | US$1.053.190 | US$4.153,49 | 325.415.728 CAM |
| 1876 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,07 | 5,93% | -12,38% | US$1.057.233 | US$1.430.203 | 43.929 QBTSon |
| 1877 |  Prosper PROS | US$0,02045 | 0,03% | -0,04% | US$1.050.940 | US$46.146,05 | 51.394.815 PROS |
| 1878 |  Neuron NRN | US$0,002839 | 4,99% | -12,19% | US$1.044.404 | US$2.387,03 | 367.829.458 NRN |
| 1879 |  Starlink STARL | US$0,0000001000 | 3,73% | -1,61% | US$1.044.061 | - | 9.979.172.029.858 STARL |
| 1880 |  Node AI GPU | US$0,01062 | 0,01% | -12,40% | US$1.041.327 | US$65.039,52 | 98.069.336 GPU |
| 1881 |  Chickencoin CHKN | US$0,00000002000 | 37,79% | 29,06% | US$1.039.658 | - | 64.239.000.000.000 CHKN |
| 1882 |  QCAD QCAD | US$0,7155 | -0,29% | -0,42% | US$1.038.191 | US$227,45 | 1.451.000 QCAD |
| 1883 |  Knockout Games GG | US$0,001037 | 2,77% | 17,99% | US$1.037.075 | - | 999.999.999 GG |
| 1884 |  Rai Reflex Index RAI | US$1,88 | -0,62% | -19,74% | US$1.032.782 | US$253,96 | 550.496 RAI |
| 1885 |  IDRX IDRX | US$0,00005554 | 0,81% | -0,05% | US$1.029.444 | - | 18.534.124.233 IDRX |
| 1886 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,58 | 1,10% | -3,97% | US$1.035.447 | US$799.524 | 24.902 PYPLon |
| 1887 |  Voxies VOXEL | US$0,004032 | -3,65% | -15,27% | US$1.026.008 | US$27.160,41 | 254.486.481 VOXEL |
| 1888 |  Netflix Tokenized Stock (Ondo) NFLXon | US$813,50 | -0,29% | -0,21% | US$1.021.353 | US$2.573.248 | 1.256 NFLXon |
| 1889 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,41 | 0,00% | 0,03% | US$1.021.905 | - | 14.938 INCEon |
| 1890 |  AOL (America Online) AOL | US$0,001024 | 1,93% | 6,73% | US$1.022.858 | US$84.993,51 | 999.124.696 AOL |
| 1891 |  JMPT Rewards JMPT | US$0,5398 | 0,08% | -1,55% | US$1.022.355 | US$7.747,13 | 1.893.990 JMPT |
| 1892 |  Adobe Tokenized Stock (Ondo) ADBEon | US$206,92 | -11,54% | -20,21% | US$1.017.499 | US$2.186.055 | 4.917 ADBEon |
| 1893 |  HyperCycle HYPC | US$0,006535 | 0,00% | -3,84% | US$1.013.708 | - | 155.122.742 HYPC |
| 1894 |  Pepes Dog ZEUS | - | 1,09% | -17,64% | US$1.013.094 | US$25.341,67 | 420.690.000.000.000 ZEUS |
| 1895 |  W Coin WCO | US$0,0001548 | -0,98% | -11,48% | US$1.008.611 | US$51.564,77 | 6.516.031.311 WCO |
| 1896 |  Bitcoin Atom BCA | US$0,05485 | -2,69% | -23,12% | US$1.010.263 | - | 18.418.931 BCA |
| 1897 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,78 | 1,53% | -1,30% | US$1.005.388 | US$711.269 | 13.094 FLQLon |
| 1898 |  Baanx BXX | US$0,004059 | 1,82% | 10,88% | US$1.003.436 | US$290,76 | 247.215.042 BXX |
| 1899 |  TOP AI Network TOP | US$0,00006946 | 0,00% | -0,23% | US$1.000.324 | US$240.403 | 14.400.583.004 TOP |
| 1900 |  Sovryn SOV | US$0,01674 | 0,00% | -3,76% | US$1.000.600 | - | 59.769.324 SOV |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.