Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EVDC Network EVDC | US$0,00002176 | 1,09% | -0,73% | US$1.376.057 | US$85.450,14 | 63.230.072.625 EVDC |
| 1752 |  NodeOps NODE | US$0,01027 | -0,53% | -5,81% | US$1.369.889 | US$3.725.168 | 133.390.828 NODE |
| 1753 |  Trabzonspor Fan Token TRA | US$0,1646 | -0,18% | -8,77% | US$1.372.899 | US$371.403 | 8.343.291 TRA |
| 1754 |  cheqd CHEQ | US$0,002124 | 6,81% | 7,84% | US$1.364.712 | US$122.783 | 642.492.815 CHEQ |
| 1755 |  DerivaDAO DDX | US$0,05229 | 4,66% | 6,64% | US$1.364.581 | US$6,16 | 26.094.664 DDX |
| 1756 |  TOKPIE TKP | US$0,04736 | 8,40% | 7,32% | US$1.359.820 | US$7,61 | 28.714.064 TKP |
| 1757 |  Luckycoin LKY | US$0,07102 | 1,02% | -4,24% | US$1.363.858 | US$63.882,44 | 19.204.751 LKY |
| 1758 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$96,42 | 3,64% | -10,05% | US$1.349.909 | US$1.602.392 | 14.001 CRWVon |
| 1759 |  Perpetual Protocol PERP | US$0,02068 | 8,01% | 5,22% | US$1.364.837 | US$129.830 | 66.002.157 PERP |
| 1760 |  XRP Healthcare AI XRPHAI | US$0,01359 | 0,72% | -17,73% | US$1.358.523 | US$33.166,11 | 100.000.000 XRPHAI |
| 1761 |  Boeing Tokenized Stock (Ondo) BAon | US$220,08 | 5,54% | 0,92% | US$1.354.635 | US$1.296.099 | 6.155 BAon |
| 1762 |  UXLINK UXLINK | US$0,001578 | -7,36% | -12,89% | US$1.352.230 | US$310.779 | 856.983.655 UXLINK |
| 1763 |  SHIBA INU SHIB | - | 4,85% | -11,47% | US$1.345.731 | US$1.577,92 | 674.075.046.913.371 SHIB |
| 1764 |  Creditlink CDL | US$0,006516 | -5,17% | 6,16% | US$1.333.061 | US$125.003 | 204.595.405 CDL |
| 1765 |  Reality Metaverse RMV | US$0,005356 | 3,63% | 2,75% | US$1.338.494 | US$74.204,52 | 249.893.123 RMV |
| 1766 |  StarSlax SSLX | US$0,0005303 | -5,66% | -11,20% | US$1.326.603 | US$206.371 | 2.501.658.636 SSLX |
| 1767 |  GhostwareOS GHOST | US$0,001340 | -11,29% | -33,82% | US$1.340.446 | US$61.318,81 | 999.981.104 GHOST |
| 1768 |  HashAI HASHAI | US$0,00001583 | 2,30% | 1,07% | US$1.338.639 | US$81.360,87 | 84.564.818.695 HASHAI |
| 1769 |  donotfomoew MOEW | US$0,0002148 | 2,29% | -4,05% | US$1.331.718 | US$457.085 | 6.199.997.611 MOEW |
| 1770 |  Areum AREA | US$0,01119 | 11,87% | -6,82% | US$1.318.608 | US$759,10 | 117.860.866 AREA |
| 1771 |  Nya NYA | US$0,00000004000 | 1,85% | -6,23% | US$1.302.854 | US$472,87 | 35.234.152.874.088 NYA |
| 1772 |  RENEC RENEC | US$0,03671 | -0,02% | -8,36% | US$1.317.544 | - | 35.895.005 RENEC |
| 1773 |  Financie Token FNCT | US$0,0003499 | 1,00% | -15,22% | US$1.318.779 | US$21.253,70 | 3.768.697.618 FNCT |
| 1774 |  Hachiko Inu HACHIKO | US$0,001413 | 4,36% | -19,25% | US$1.320.584 | US$53.899,92 | 934.438.853 HACHIKO |
| 1775 |  Byte BYTE | US$0,000001360 | 0,63% | -8,93% | US$1.313.639 | US$80.793,80 | 964.467.033.477 BYTE |
| 1776 |  LUCA LUCA | US$0,2373 | 3,00% | -13,16% | US$1.310.549 | US$62.380,92 | 5.523.292 LUCA |
| 1777 |  CUDIS CUDIS | US$0,005322 | 4,06% | -13,37% | US$1.317.249 | US$3.268.659 | 247.500.000 CUDIS |
| 1778 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.040,33 | 2,76% | -5,00% | US$1.303.871 | US$1.126.393 | 1.253 GSon |
| 1779 |  Axol AXOL | US$0,001333 | 0,27% | 17,83% | US$1.332.864 | US$1.099,57 | 1.000.000.000 AXOL |
| 1780 |  Step App FITFI | US$0,0002897 | -3,36% | -16,70% | US$1.323.977 | US$1.837.188 | 4.570.000.000 FITFI |
| 1781 |  Multichain MULTI | US$0,09275 | 0,88% | -9,18% | US$1.348.626 | US$8.556,67 | 14.541.094 MULTI |
| 1782 |  TMX TMX | US$2,51 | -0,01% | 0,01% | US$1.297.467 | - | 517.857 TMX |
| 1783 |  Hoge Finance HOGE | US$0,000003280 | 2,00% | 20,90% | US$1.290.166 | - | 393.401.634.711 HOGE |
| 1784 |  Mezo MEZO | US$0,01497 | -0,46% | -19,44% | US$1.287.674 | US$858.546 | 85.989.103 MEZO |
| 1785 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001318 | 2,91% | -5,42% | US$1.290.065 | US$470.715 | 979.119.975 DOGE |
| 1786 |  Tron Bull BULL | US$0,001346 | -0,15% | -4,16% | US$1.279.098 | - | 950.275.472 BULL |
| 1787 |  ZERA ZERA | US$0,001307 | -8,11% | -19,58% | US$1.259.448 | US$160.586 | 963.443.634 ZERA |
| 1788 |  MAGA (magamemecoin.com) TRUMP | US$0,02869 | -2,93% | -7,78% | US$1.262.220 | US$5.442,56 | 43.997.357 TRUMP |
| 1789 |  Costco Tokenized Stock (Ondo) COSTon | US$985,74 | 0,24% | 1,45% | US$1.264.152 | US$4.411.254 | 1.282 COSTon |
| 1790 |  Bitcoin 2 BTC2 | US$0,06863 | 0,87% | 0,88% | US$1.265.958 | US$10.296,53 | 18.446.838 BTC2 |
| 1791 |  Waves Enterprise WEST | US$0,005594 | -5,74% | -4,72% | US$1.258.548 | US$1.046,02 | 225.000.000 WEST |
| 1792 |  Cycle Network CYC | US$0,008165 | -0,01% | -3,37% | US$1.254.942 | US$432.900 | 153.700.000 CYC |
| 1793 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,53 | -0,09% | 1,04% | US$1.254.001 | US$812.445 | 15.012 WFCon |
| 1794 |  Tap XTP | US$0,001014 | 10,29% | -23,16% | US$1.249.756 | US$2.600,08 | 1.231.911.016 XTP |
| 1795 |  GMCoin GMCOIN | US$0,03042 | 3,77% | -1,13% | US$1.252.667 | US$3.436,04 | 41.183.481 GMCOIN |
| 1796 |  MemeFi MEMEFI | US$0,0001240 | 0,75% | -2,50% | US$1.240.181 | US$3.915.926 | 10.000.000.000 MEMEFI |
| 1797 |  Uranus URANUS | US$0,01248 | 6,54% | -8,64% | US$1.248.419 | US$227.618 | 99.996.022 URANUS |
| 1798 |  Pandora PANDORA | US$124,20 | -2,29% | -80,35% | US$1.242.013 | - | 10.000 PANDORA |
| 1799 |  Abbott Tokenized Stock (Ondo) ABTon | US$90,56 | 0,80% | -0,97% | US$1.240.246 | US$1.576.629 | 13.695 ABTon |
| 1800 |  VAIOT VAI | US$0,003116 | 10,48% | -11,13% | US$1.235.970 | US$63.230,60 | 396.600.000 VAI |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.