Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Particl PART | US$0,1359 | 7,96% | -7,32% | US$2.124.561 | US$479,13 | 15.631.965 PART |
| 1552 |  Zeus Network ZEUS | US$0,002272 | 0,59% | -2,32% | US$2.116.272 | US$1.212.562 | 931.399.379 ZEUS |
| 1553 |  Openverse Network BTG | US$1,14 | -12,15% | -8,40% | US$2.172.712 | US$2.122.197 | 1.900.000 BTG |
| 1554 |  Vertical AI VERTAI | US$0,02108 | 6,30% | 15,01% | US$2.107.541 | US$67.353,72 | 100.000.000 VERTAI |
| 1555 |  Palu PALU | US$0,002107 | 8,56% | 20,34% | US$2.107.366 | US$493.999 | 1.000.000.000 PALU |
| 1556 |  Phoenixcoin PXC | US$0,02244 | 0,00% | 10,04% | US$2.098.018 | - | 93.496.647 PXC |
| 1557 |  Propbase PROPS | US$0,004280 | -1,47% | -8,38% | US$2.095.681 | US$762.323 | 489.634.946 PROPS |
| 1558 |  Asentum ASE | US$0,006595 | 35,38% | 139,58% | US$1.952.194 | US$191.265 | 296.000.000 ASE |
| 1559 |  BORGY BORGY | US$0,00002666 | 0,97% | -5,51% | US$2.068.289 | US$3.079,11 | 77.576.978.462 BORGY |
| 1560 |  Pluton PLU | US$0,1209 | 2,71% | 2,78% | US$2.054.984 | US$12.448,92 | 16.999.999 PLU |
| 1561 |  DRX Token DRX | US$0,003096 | -13,68% | -15,46% | US$2.055.587 | US$38.481,92 | 664.002.145 DRX |
| 1562 |  Celo Euro CEUR | US$1,16 | 0,29% | -0,53% | US$2.052.273 | US$66.754,69 | 1.775.790 CEUR |
| 1563 |  Permission Coin ASK | US$0,0001265 | 0,37% | 0,56% | US$2.044.643 | US$121,17 | 16.166.619.298 ASK |
| 1564 |  TEMCO TEMCO | US$0,0005147 | 3,98% | -2,52% | US$2.045.191 | US$6.707,85 | 3.973.256.413 TEMCO |
| 1565 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$103,76 | 3,83% | 8,69% | US$2.050.974 | US$1.558.591 | 19.767 SBUXon |
| 1566 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$278,99 | 7,87% | 0,38% | US$2.030.643 | US$950.980 | 7.279 PANWon |
| 1567 |  Rarible RARI | US$0,1031 | 2,61% | -2,19% | US$2.009.108 | US$210.404 | 19.488.928 RARI |
| 1568 |  Kori The Pom KORI | US$0,002058 | 6,71% | -0,69% | US$2.058.030 | US$418.119 | 1.000.000.000 KORI |
| 1569 |  BabyShark BABYSHARK | US$0,007832 | -10,97% | -24,93% | US$2.003.802 | US$1.558.790 | 255.833.833 BABYSHARK |
| 1570 |  Moby MOBY | US$0,001990 | 6,04% | -4,38% | US$1.989.637 | US$1.894.161 | 999.971.138 MOBY |
| 1571 |  BIDZ Coin BIDZ | US$0,002340 | 3,01% | 2,38% | US$1.988.922 | - | 850.000.000 BIDZ |
| 1572 |  Tarot TAROT | US$0,02923 | 1,67% | -2,42% | US$1.978.848 | US$6.194,93 | 67.700.000 TAROT |
| 1573 |  XSwap XSWAP | US$0,006630 | 3,49% | 1,69% | US$1.977.311 | US$12.969,34 | 298.259.665 XSWAP |
| 1574 |  AGENDA 47 A47 | US$0,001979 | -5,63% | -24,85% | US$1.979.002 | US$146.833 | 999.990.395 A47 |
| 1575 |  Bull (bulltheleader) BULL | US$0,001979 | 6,31% | -5,81% | US$1.979.306 | US$328.304 | 999.956.072 BULL |
| 1576 |  Skey Network SKEY | US$0,003547 | 3,37% | 1,58% | US$1.959.936 | US$27.401,66 | 552.487.884 SKEY |
| 1577 |  Nexera NXRA | US$0,001871 | 0,35% | -2,26% | US$1.956.557 | US$8.342,14 | 1.045.985.541 NXRA |
| 1578 |  Verse World VERSE | US$0,01950 | 4,30% | -5,41% | US$1.950.493 | US$271.884 | 99.999.991 VERSE |
| 1579 |  CEEK VR CEEK | US$0,002413 | 2,73% | 2,60% | US$1.944.089 | US$59.753,57 | 805.717.779 CEEK |
| 1580 |  TRUF.Network TRUF | US$0,003624 | 0,23% | -5,30% | US$1.929.001 | US$87.442,16 | 532.330.820 TRUF |
| 1581 |  Ultra UOS | US$0,004019 | -2,07% | -17,86% | US$1.927.604 | US$33.215,34 | 479.621.852 UOS |
| 1582 |  ArchLoot AL | US$0,002087 | 2,36% | -19,98% | US$1.923.997 | US$402.369 | 922.047.986 AL |
| 1583 |  MANEKI MANEKI | US$0,0002170 | 5,92% | -1,72% | US$1.922.474 | US$132.274 | 8.858.766.369 MANEKI |
| 1584 |  RETARDIO RETARDIO | US$0,001969 | 6,81% | -0,45% | US$1.921.047 | US$629.057 | 975.671.265 RETARDIO |
| 1585 |  Pups (Bitcoin) PUPS | US$0,001970 | 2,91% | 9,31% | US$1.907.434 | US$6.932,41 | 968.445.660 PUPS |
| 1586 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -9,60% | 6,36% | US$1.910.199 | US$113.764 | 420.000.000.000.000 BABYASTEROID |
| 1587 |  ZClassic ZCL | US$0,2047 | -2,85% | -41,25% | US$1.901.115 | - | 9.287.024 ZCL |
| 1588 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004650 | 0,44% | 4,77% | US$1.898.559 | US$112.511 | 408.508.097.037 MOODENG |
| 1589 |  OpenChat CHAT | US$0,06346 | 3,45% | -17,23% | US$1.900.378 | US$51.896,35 | 29.948.057 CHAT |
| 1590 |  HI HI | US$0,00003050 | 0,53% | -9,41% | US$1.892.889 | - | 62.070.066.956 HI |
| 1591 |  XELIS XEL | US$0,3467 | 2,67% | 5,79% | US$1.886.199 | US$7.618,97 | 5.441.083 XEL |
| 1592 |  Camp Network CAMP | US$0,0009031 | 3,70% | -4,99% | US$1.901.594 | US$2.457.651 | 2.105.620.500 CAMP |
| 1593 |  Hooked Protocol HOOK | US$0,006235 | 3,88% | -11,23% | US$1.888.677 | US$454.789 | 302.915.900 HOOK |
| 1594 |  Nestree EGG | US$0,0006310 | 2,42% | -7,65% | US$1.889.761 | US$17.752,82 | 2.994.880.474 EGG |
| 1595 |  SPACEM WORLD SPCM | US$0,0001933 | -5,21% | -10,58% | US$1.879.689 | US$251.078 | 9.724.717.959 SPCM |
| 1596 |  Æternity AE | US$0,004884 | -1,20% | -4,79% | US$1.880.803 | US$409,29 | 385.106.898 AE |
| 1597 |  Circle Internet Group Tokenized bStocks CRCLB | US$83,71 | 0,00% | 0,00% | US$1.871.049 | US$267.739 | 22.350 CRCLB |
| 1598 |  Mayflower AI MAY | US$0,004362 | 1,11% | -8,30% | US$1.890.450 | US$2.104.442 | 433.342.222 MAY |
| 1599 |  Paparazzi Token PAPARAZZI | US$0,0002682 | 0,04% | -0,81% | US$1.862.767 | US$23.718,62 | 6.944.444.439 PAPARAZZI |
| 1600 |  Jesus Coin JESUS | US$0,00000001000 | 4,99% | -1,78% | US$1.865.686 | - | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.