Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1502 |  Allo RWA | US$0,001340 | 2,85% | -6,67% | US$2.412.585 | US$654.867 | 1.800.000.000 RWA |
| 1503 |  Myro MYRO | US$0,002551 | -2,11% | -9,15% | US$2.408.221 | US$188.098 | 944.203.815 MYRO |
| 1504 |  Vai VAI | US$0,9993 | -0,01% | -0,01% | US$2.410.060 | US$17.428,56 | 2.411.699 VAI |
| 1505 |  Sharp SHARP | US$0,0008956 | 1,94% | -5,74% | US$2.406.713 | US$118.374 | 2.687.239.197 SHARP |
| 1506 |  Rezor RZR | US$0,00005847 | -0,22% | 2,36% | US$2.376.193 | US$229,66 | 40.642.041.188 RZR |
| 1507 |  Cook Finance COOK | US$0,002699 | -2,09% | -3,53% | US$2.357.987 | US$22.514,47 | 873.630.735 COOK |
| 1508 |  IREN Tokenized Stock (Ondo) IRENon | US$57,43 | 13,53% | -5,30% | US$2.334.778 | US$2.441.423 | 40.655 IRENon |
| 1509 |  QuantumCoin Q | US$0,0000001300 | 0,55% | 0,37% | US$2.339.615 | US$559,41 | 18.446.017.516.961 Q |
| 1510 |  Book of Ethereum BOOE | US$0,02432 | 4,34% | 39,29% | US$2.339.157 | US$4.174,82 | 96.191.009 BOOE |
| 1511 |  PornRocket PORNROCKET | US$0,00000001000 | 1,08% | 0,84% | US$2.330.567 | - | 382.330.892.928.183 PORNROCKET |
| 1512 |  Attila ATT | US$0,0008362 | 0,00% | 0,27% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1513 |  Foxsy AI FOXSY | US$0,002039 | 3,50% | -7,65% | US$2.320.175 | US$228.177 | 1.138.011.153 FOXSY |
| 1514 |  Real REAL | US$0,002320 | 0,19% | 1,38% | US$2.309.132 | US$10.649,19 | 995.219.124 REAL |
| 1515 |  zkVerify VFY | US$0,006287 | 1,08% | -11,46% | US$2.319.820 | US$476.000 | 369.014.903 VFY |
| 1516 |  Nietzschean Penguin PENGUIN | US$0,002305 | 2,97% | -0,67% | US$2.304.906 | US$1.360.113 | 999.922.423 PENGUIN |
| 1517 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,59 | -0,35% | 1,86% | US$2.310.518 | US$1.719.055 | 15.655 PEPon |
| 1518 |  Metahero HERO | US$0,0004505 | 3,89% | -0,73% | US$2.295.458 | US$5.082,01 | 5.095.643.290 HERO |
| 1519 |  Zypto ZYPTO | US$0,002547 | 0,07% | 2,11% | US$2.283.108 | US$82.975,36 | 896.457.994 ZYPTO |
| 1520 |  Kadena KDA | US$0,006809 | -0,85% | -4,06% | US$2.282.907 | US$3.770,47 | 335.294.433 KDA |
| 1521 |  CreatorBid BID | US$0,005905 | 3,72% | -6,98% | US$2.276.169 | US$207.588 | 385.439.131 BID |
| 1522 |  BRN Metaverse BRN | US$0,08081 | -4,13% | -1,76% | US$2.266.708 | US$140.335 | 28.049.501 BRN |
| 1523 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,92 | 6,72% | -8,39% | US$2.261.354 | US$816.189 | 27.272 COPXon |
| 1524 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$516,96 | -0,98% | -13,74% | US$2.246.413 | US$865.997 | 4.345 NOWon |
| 1525 |  Orbiter Finance OBT | US$0,0004124 | -8,29% | -28,32% | US$2.268.076 | US$2.093.264 | 5.500.000.000 OBT |
| 1526 |  CrossFi XFI | US$0,03199 | -0,40% | -8,26% | US$2.247.878 | US$72.556,37 | 70.269.511 XFI |
| 1527 |  HODL (hodl2013) HODL | US$0,002258 | 11,22% | 9,64% | US$2.258.206 | US$123.589 | 999.957.622 HODL |
| 1528 |  Hachiko $HACHI | - | -2,03% | -11,25% | US$2.244.373 | US$74.422,18 | 975.815.424.783.276 $HACHI |
| 1529 |  RealFi REAL | US$0,003374 | 0,03% | -14,46% | US$2.238.595 | US$98.001,26 | 663.499.570 REAL |
| 1530 |  Beam BEAM | US$0,01486 | -3,97% | -8,78% | US$2.239.671 | US$24.143,41 | 150.753.560 BEAM |
| 1531 |  Volt Inu VOLT | US$0,00000004000 | 4,48% | -12,28% | US$2.231.056 | US$25.162,03 | 54.766.287.142.827 VOLT |
| 1532 |  Mysterium MYST | US$0,1109 | 1,13% | -10,69% | US$2.222.351 | US$28.524,01 | 20.033.628 MYST |
| 1533 |  Balance EPT | US$0,0005275 | 5,77% | -5,99% | US$2.227.476 | US$874.937 | 4.222.568.611 EPT |
| 1534 |  DogeBonk DOBO | - | 1,98% | -0,95% | US$2.217.931 | - | 582.959.739.166.037 DOBO |
| 1535 |  Adappter Token ADP | US$0,0004725 | 3,34% | -5,82% | US$2.214.572 | US$46.084,16 | 4.686.755.981 ADP |
| 1536 |  Kyuzo's Friends KO | US$0,01004 | 0,32% | -3,35% | US$2.183.562 | US$5.996,12 | 217.500.000 KO |
| 1537 |  Dill DL | US$0,001842 | -0,16% | -0,17% | US$2.182.845 | US$9.160,98 | 1.185.000.000 DL |
| 1538 |  Gochujangcoin GOCHU | US$0,0000001900 | 0,30% | -1,08% | US$2.177.408 | US$139.363 | 11.178.162.712.452 GOCHU |
| 1539 |  Pirate Nation PIRATE | US$0,003027 | 2,77% | -17,70% | US$2.173.591 | US$174.203 | 718.019.546 PIRATE |
| 1540 |  Theoriq THQ | US$0,01406 | 1,63% | -6,30% | US$2.167.825 | US$2.026.851 | 154.229.686 THQ |
| 1541 |  Reef REEF | US$0,00005890 | -3,13% | -6,44% | US$2.162.975 | US$1.235.255 | 36.724.434.961 REEF |
| 1542 |  YURU COIN YURU | US$0,2867 | 0,31% | 21,86% | US$2.163.589 | US$233.382 | 7.546.486 YURU |
| 1543 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,58 | -0,26% | 1,28% | US$2.166.540 | US$1.188.534 | 116.627 PBRon |
| 1544 |  BioPassport Token BIOT | US$0,0002473 | 5,77% | -9,72% | US$2.176.160 | US$431.456 | 8.799.999.998 BIOT |
| 1545 |  Coupon Assets CA | US$0,2224 | -0,38% | 2,56% | US$2.150.520 | US$921.621 | 9.671.260 CA |
| 1546 |  Veno Finance VNO | US$0,004526 | 3,25% | -0,38% | US$2.147.769 | US$4.143,84 | 474.514.554 VNO |
| 1547 |  ArbDoge AI AIDOGE | - | 8,90% | 3,76% | US$2.127.872 | US$514.350 | 174.455.896.934.211.008 AIDOGE |
| 1548 |  ALTAVA TAVA | US$0,003076 | 2,99% | -9,40% | US$2.140.284 | US$16.343,57 | 695.877.944 TAVA |
| 1549 |  PePeonTron PEPEONTRON | US$0,002121 | -2,13% | 3,10% | US$2.120.976 | US$318.939 | 999.996.900 PEPEONTRON |
| 1550 |  Symbiosis SIS | US$0,02178 | 0,82% | 58,22% | US$2.112.088 | US$104.111 | 96.974.360 SIS |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.