Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zeta ZEX | US$0,01471 | -0,99% | -14,66% | US$2.762.631 | US$83.392,69 | 187.769.032 ZEX |
| 1452 |  trac (Ordinals) TRAC | US$0,1310 | -7,41% | -8,38% | US$2.750.320 | US$95.931,66 | 21.000.000 TRAC |
| 1453 |  Dora Factory DORA | US$0,005139 | 2,47% | 4,23% | US$2.760.845 | US$452.576 | 537.277.116 DORA |
| 1454 |  Odos ODOS | US$0,0007410 | 3,26% | -16,42% | US$2.761.197 | US$233.630 | 3.726.346.543 ODOS |
| 1455 |  Buying.com BUY | US$0,008232 | -0,84% | 0,01% | US$2.731.282 | US$10.584,20 | 331.789.518 BUY |
| 1456 |  McDonald's Tokenized Stock (Ondo) MCDon | US$289,01 | 0,20% | 4,13% | US$2.724.125 | US$1.426.929 | 9.426 MCDon |
| 1457 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,31% | 0,19% | US$2.716.594 | US$73.290,16 | 2.714.782 USDC(WormHole) |
| 1458 |  Ampleforth Governance Token FORTH | US$0,1891 | 5,36% | 9,30% | US$2.712.272 | US$1.142.027 | 14.343.554 FORTH |
| 1459 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,18 | -0,69% | 5,21% | US$2.735.843 | US$1.517.826 | 18.096 PGon |
| 1460 |  Micron Technology Tokenized bStocks MUB | US$996,85 | 0,00% | 0,00% | US$2.674.148 | US$1.842.964 | 2.683 MUB |
| 1461 |  BlackFort Exchange Network BXN | US$0,0006019 | 3,79% | -0,03% | US$2.702.282 | US$374.545 | 4.489.589.680 BXN |
| 1462 |  ROA CORE ROA | US$0,003620 | 6,63% | -2,00% | US$2.715.190 | US$151.902 | 750.000.000 ROA |
| 1463 |  Inter Milan Fan Token INTER | US$0,2183 | 2,18% | -3,89% | US$2.693.385 | US$482.678 | 12.338.147 INTER |
| 1464 |  Beefy BIFI | US$33,67 | 0,71% | 0,87% | US$2.693.938 | US$21.567,87 | 80.000 BIFI |
| 1465 |  League of Traders LOT | US$0,006775 | 3,22% | -2,08% | US$2.692.269 | US$209.321 | 397.361.115 LOT |
| 1466 |  MOBOX MBOX | US$0,004868 | -3,64% | -59,16% | US$2.679.158 | US$10.438.917 | 550.322.467 MBOX |
| 1467 |  Kendu KENDU | US$0,000002830 | 8,13% | 32,37% | US$2.683.652 | US$21.369,64 | 948.428.147.258 KENDU |
| 1468 |  PIBBLE PIB | US$0,00009064 | 2,88% | 2,87% | US$2.687.433 | US$9.264,27 | 29.648.500.893 PIB |
| 1469 |  xMoney XMN | US$0,002676 | -10,16% | 12,92% | US$2.677.477 | US$2.954.246 | 1.000.559.129 XMN |
| 1470 |  Guild of Guardians GOG | US$0,003101 | 0,28% | -5,19% | US$2.674.941 | US$1.417,87 | 862.634.004 GOG |
| 1471 |  375ai EAT | US$0,01254 | -17,31% | -15,17% | US$2.672.032 | US$234.461 | 213.146.192 EAT |
| 1472 |  Swarm BZZ | US$0,05065 | 2,97% | -10,21% | US$2.664.291 | US$293.813 | 52.600.661 BZZ |
| 1473 |  FEED EVERY GORILLA FEG | US$0,00003084 | -2,69% | -3,81% | US$2.660.126 | US$512.337 | 86.249.936.228 FEG |
| 1474 |  Nexa NEXA | US$0,0000004500 | 2,61% | 4,41% | US$2.640.537 | US$30.335,79 | 5.859.620.000.000 NEXA |
| 1475 |  Chevron Tokenized Stock (Ondo) CVXon | US$189,61 | -2,65% | -1,61% | US$2.617.540 | US$2.743.018 | 13.805 CVXon |
| 1476 |  DAOBase BEE | US$0,01513 | 3,09% | 3,62% | US$2.630.397 | US$62.780,48 | 173.824.830 BEE |
| 1477 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$316,50 | 1,33% | 0,87% | US$2.617.960 | US$2.015.038 | 8.272 JPMon |
| 1478 |  TokenFi TOKEN | US$0,002604 | 2,24% | -0,97% | US$2.603.930 | US$7.333.868 | 1.000.019.789 TOKEN |
| 1479 |  MarsDAO MDAO | US$0,03651 | -7,49% | -34,22% | US$2.577.713 | US$41.885,72 | 70.599.020 MDAO |
| 1480 |  United States Oil Tokenized Fund (Ondo) USOon | US$128,52 | -5,76% | -5,63% | US$2.580.830 | US$1.551.123 | 20.081 USOon |
| 1481 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.300,04 | 3,21% | -7,68% | US$2.603.817 | US$360.606 | 2.003 OPENAI |
| 1482 |  OciCat OCICAT | US$0,00000001000 | -5,92% | -10,19% | US$2.558.117 | US$5.255,73 | 318.294.365.510.556 OCICAT |
| 1483 |  DOWGE DJI6930 | US$0,002555 | 1,60% | 19,60% | US$2.554.867 | US$156.430 | 999.978.625 DJI6930 |
| 1484 |  Neutrino Index XTN | US$0,04910 | 3,19% | -9,32% | US$2.551.998 | - | 51.980.734 XTN |
| 1485 |  Contentos COS | US$0,0004917 | 1,60% | -48,60% | US$2.545.386 | US$9.910.095 | 5.176.458.774 COS |
| 1486 |  LeisureMeta LM | US$0,0007116 | 2,93% | -0,66% | US$2.503.431 | US$50.278,60 | 3.518.074.832 LM |
| 1487 |  Staika STIK | US$0,01804 | 3,73% | -80,95% | US$2.588.014 | US$15.033,46 | 143.435.233 STIK |
| 1488 |  Mythos MYTH | US$0,002917 | -2,56% | -13,22% | US$2.515.648 | - | 862.522.125 MYTH |
| 1489 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,84% | -8,85% | US$2.488.182 | US$316.452 | 420.684.354.244.576 PEIPEI |
| 1490 |  American Coin USA | US$0,0000002100 | -0,60% | -14,52% | US$2.481.733 | US$479.209 | 11.562.579.856.227 USA |
| 1491 |  Pain (paintoken.com) PAIN | US$0,4951 | 8,33% | 1,59% | US$2.475.581 | US$7.959,30 | 4.999.869 PAIN |
| 1492 |  ChainSwap CSWAP | US$0,002717 | 1,01% | 38,29% | US$2.511.506 | US$49,50 | 924.289.610 CSWAP |
| 1493 |  tao.bot TAOBOT | US$0,03194 | 3,19% | 18,26% | US$2.448.470 | US$526,29 | 76.666.667 TAOBOT |
| 1494 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,71 | 2,51% | 0,21% | US$2.440.888 | US$1.285.663 | 54.598 NVOon |
| 1495 |  Stake DAO SDT | US$0,1020 | 9,71% | 7,17% | US$2.438.426 | US$8.436,78 | 23.896.735 SDT |
| 1496 |  Aventus AVT | US$0,4063 | 1,76% | -7,90% | US$2.437.627 | US$11.837,95 | 6.000.000 AVT |
| 1497 |  Measurable Data Token MDT | US$0,003602 | 4,53% | -5,19% | US$2.435.264 | US$328.086 | 676.157.013 MDT |
| 1498 |  Roam ROAM | US$0,006921 | 8,08% | 38,01% | US$2.435.521 | US$2.164.399 | 351.907.324 ROAM |
| 1499 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,85 | 0,65% | 2,10% | US$2.432.187 | US$1.313.784 | 20.125 WMTon |
| 1500 |  Validity VAL | US$0,4772 | 2,62% | 0,75% | US$2.434.121 | US$2.087,54 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.