Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BTSE Token BTSE | US$1,07 | -6,49% | 5,20% | US$4.642.644 | US$5.863.009 | 4.354.711 BTSE |
| 1252 |  MonaCoin MONA | US$0,07040 | 0,65% | -4,21% | US$4.627.326 | US$9.235,80 | 65.729.675 MONA |
| 1253 |  Yee Token YEE | US$0,004634 | 14,82% | -1,72% | US$4.633.968 | US$513.917 | 1.000.000.000 YEE |
| 1254 |  Telos TLOS | US$0,01026 | -4,74% | -21,70% | US$4.619.126 | US$925.869 | 450.399.005 TLOS |
| 1255 |  TrustSwap SWAP | US$0,04608 | 1,17% | -3,27% | US$4.608.131 | US$151.242 | 99.995.164 SWAP |
| 1256 |  Purple Pepe $PURPE | US$0,00001101 | 13,20% | 12,04% | US$4.595.003 | US$277.365 | 417.213.801.892 $PURPE |
| 1257 |  CateCoin CATE | US$0,00000008000 | 2,35% | 0,63% | US$4.590.040 | US$710,92 | 57.273.090.946.281 CATE |
| 1258 |  Altura ALU | US$0,004625 | 11,40% | 13,18% | US$4.578.661 | US$2.099.966 | 990.000.000 ALU |
| 1259 |  Avalon Labs (AVL) AVL | US$0,02835 | -7,58% | -10,92% | US$4.584.548 | US$6.985.739 | 161.683.998 AVL |
| 1260 |  Cratos CRTS | US$0,00007119 | 1,89% | -3,00% | US$4.547.482 | US$161.766 | 63.875.826.799 CRTS |
| 1261 |  NKN NKN | US$0,005677 | 7,07% | 2,50% | US$4.550.827 | US$191.556 | 801.588.873 NKN |
| 1262 |  SpaceChain SPC | US$0,01478 | 0,61% | 0,56% | US$4.539.833 | - | 307.182.730 SPC |
| 1263 |  Nobody Sausage NOBODY | US$0,004866 | 2,34% | 13,22% | US$4.554.852 | US$267.807 | 936.066.324 NOBODY |
| 1264 |  Soil SOIL | US$0,06516 | -1,24% | -5,98% | US$4.535.480 | US$86.918,58 | 69.606.340 SOIL |
| 1265 |  错版马 哭哭马 | US$0,004226 | 83,00% | 246,33% | US$4.225.882 | US$3.170.624 | 1.000.000.000 哭哭马 |
| 1266 |  Fwog (SOL) FWOG | US$0,004641 | 8,69% | -5,16% | US$4.528.201 | US$2.102.959 | 975.635.328 FWOG |
| 1267 |  Milady Meme Coin LADYS | US$0,00000001000 | 6,53% | -5,78% | US$4.514.291 | US$560.398 | 734.366.023.232.083 LADYS |
| 1268 |  CLV CLV | US$0,003680 | -2,09% | -5,56% | US$4.504.464 | US$100.154 | 1.224.140.929 CLV |
| 1269 |  PepeFork PORK | US$0,00000001000 | 6,39% | -0,33% | US$4.489.347 | US$70.056,32 | 407.625.731.620.942 PORK |
| 1270 |  McDull MCDULL | US$0,0000005900 | 7,23% | -5,15% | US$4.483.095 | - | 7.555.555.555.554 MCDULL |
| 1271 |  LeverUp LV | US$0,04985 | 6,46% | 6,91% | US$4.486.453 | US$18.492,50 | 90.000.000 LV |
| 1272 |  GamerCoin GHX | US$0,006903 | 0,92% | -9,22% | US$4.486.471 | US$344.198 | 649.965.123 GHX |
| 1273 |  Lava Network LAVA | US$0,01693 | 0,12% | -2,11% | US$4.477.076 | US$270.130 | 264.506.471 LAVA |
| 1274 |  Zypher Network POP | US$0,001873 | 1,62% | -0,99% | US$4.472.739 | US$293.710 | 2.387.500.001 POP |
| 1275 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$92,74 | 8,84% | 6,24% | US$4.469.134 | US$6.087.088 | 48.189 HOODon |
| 1276 |  Viction VIC | US$0,03504 | 4,79% | -25,98% | US$4.445.071 | US$4.286.205 | 126.849.187 VIC |
| 1277 |  Amaterasu Omikami OMIKAMI | US$0,004697 | -0,49% | -3,79% | US$4.447.780 | US$90.642,00 | 946.976.011 OMIKAMI |
| 1278 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$205,93 | 7,32% | -15,57% | US$4.406.320 | US$2.012.147 | 21.397 QCOMon |
| 1279 |  Manyu (manyushiba.com) MANYU | - | 7,56% | -1,73% | US$4.394.125 | US$2.605.337 | 1.000.000.000.000.000 MANYU |
| 1280 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004371 | 7,22% | -4,20% | US$4.370.711 | US$2.755.969 | 1.000.000.000 KEKIUS |
| 1281 |  VitaDAO VITA | US$0,3057 | 12,24% | 8,63% | US$4.361.968 | US$1.158,40 | 14.266.845 VITA |
| 1282 |  Bitrue Coin BTR | US$0,01219 | -3,51% | 1,26% | US$4.372.067 | US$399.768 | 358.628.037 BTR |
| 1283 |  Oraichain ORAI | US$0,3190 | 4,40% | -7,86% | US$4.409.464 | US$138.809 | 13.823.700 ORAI |
| 1284 |  ASD ASD | US$0,006513 | 3,64% | -6,98% | US$4.302.755 | US$1.177.976 | 660.615.274 ASD |
| 1285 |  Forest Protocol FOREST | US$0,03863 | 22,36% | 5,00% | US$4.343.644 | US$1.190.573 | 112.446.116 FOREST |
| 1286 |  Minima MINIMA | US$0,007722 | -2,67% | -11,89% | US$4.273.262 | US$92.936,43 | 553.366.920 MINIMA |
| 1287 |  Lockheed Tokenized Stock (Ondo) LMTon | US$557,71 | 4,06% | 5,98% | US$4.280.978 | US$3.072.325 | 7.676 LMTon |
| 1288 |  Suku SUKU | US$0,006553 | 0,59% | 2,57% | US$4.240.373 | US$406.356 | 647.045.293 SUKU |
| 1289 |  PlatON LAT | US$0,0006189 | 1,02% | -33,07% | US$4.275.726 | US$1.235.040 | 6.908.325.085 LAT |
| 1290 |  Propchain PROPC | US$0,09941 | -0,85% | -2,57% | US$4.261.924 | US$30.044,10 | 42.871.091 PROPC |
| 1291 |  AC Milan Fan Token ACM | US$0,3128 | 2,57% | -5,39% | US$4.261.012 | US$3.197.065 | 13.623.682 ACM |
| 1292 |  Helium Mobile MOBILE | US$0,00004911 | 14,63% | -34,46% | US$4.384.729 | US$50.691,59 | 89.280.000.000 MOBILE |
| 1293 |  Koma Inu KOMA | US$0,007068 | 2,37% | 4,16% | US$4.258.696 | US$1.229.902 | 602.543.739 KOMA |
| 1294 |  DIMO DIMO | US$0,008424 | -1,21% | -7,29% | US$4.205.565 | US$35.499,01 | 499.225.500 DIMO |
| 1295 |  Diamond DMD | US$1,15 | 3,96% | -3,55% | US$4.231.711 | US$44.246,68 | 3.693.463 DMD |
| 1296 |  MECCA MEA | US$0,002593 | 2,81% | -2,87% | US$4.203.424 | US$187.844 | 1.621.332.083 MEA |
| 1297 |  Rayls RLS | US$0,002753 | 0,78% | -14,89% | US$4.128.936 | US$1.370.620 | 1.500.000.000 RLS |
| 1298 |  Australian Digital Dollar AUDD | US$0,7018 | 0,42% | -1,27% | US$4.119.151 | US$26.724,79 | 5.869.320 AUDD |
| 1299 |  Jager Hunter JAGER | - | 3,47% | -2,54% | US$4.117.926 | US$168.456 | 13.207.213.816.711.554 JAGER |
| 1300 |  Graphite Protocol GP | US$0,1177 | -7,38% | -8,95% | US$4.098.284 | US$478.603 | 34.807.288 GP |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.