Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  X Empire X | US$0,00001134 | 2,24% | -0,62% | US$7.827.297 | US$204.441 | 690.000.000.000 X |
| 1052 |  MARBLEX MBX | US$0,02808 | 4,03% | -10,35% | US$7.810.774 | US$1.442.417 | 278.126.582 MBX |
| 1053 |  DEXTools DEXT | US$0,1110 | -3,84% | -8,93% | US$7.799.732 | US$40.836,68 | 70.290.487 DEXT |
| 1054 |  Torch of Liberty LIBERTY | US$0,007771 | -0,51% | -31,83% | US$7.770.669 | US$583.354 | 1.000.000.000 LIBERTY |
| 1055 |  AhaToken AHT | US$0,001070 | 3,31% | -7,88% | US$7.777.736 | US$55.899,03 | 7.270.315.018 AHT |
| 1056 |  SymVerse (symverse.org) SYMM | US$0,04614 | 11,96% | 33,88% | US$7.620.691 | US$4.363,52 | 165.177.684 SYMM |
| 1057 |  Kleros PNK | US$0,008443 | 1,20% | -20,95% | US$7.730.029 | US$24.250,87 | 915.528.222 PNK |
| 1058 |  ANyONe Protocol ANYONE | US$0,07892 | 5,51% | -1,14% | US$7.694.685 | US$184.716 | 97.499.966 ANYONE |
| 1059 |  Bitgert BRISE | US$0,00000002000 | 2,37% | -2,47% | US$7.633.182 | US$529.180 | 395.690.000.000.000 BRISE |
| 1060 |  RAMP RAMP | US$0,01598 | 3,75% | -8,59% | US$7.636.821 | - | 477.838.740 RAMP |
| 1061 |  SaitaChain Coin STC | US$0,0001704 | -0,07% | -0,05% | US$7.614.749 | US$68.081,94 | 44.701.195.504 STC |
| 1062 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,93 | 3,83% | -2,32% | US$7.585.957 | US$1.117.793 | 111.668 EEMon |
| 1063 |  Solomon SOLO | US$0,5859 | -2,11% | -1,05% | US$7.557.505 | US$541,29 | 12.899.969 SOLO |
| 1064 |  Balancer BAL | US$0,1083 | 4,56% | -4,80% | US$7.554.980 | US$454.026 | 69.788.917 BAL |
| 1065 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$787,27 | 0,78% | -17,93% | US$7.522.332 | US$793.181 | 9.555 ANTHROPIC |
| 1066 |  Coq Inu COQ | US$0,0000001100 | 11,47% | 17,06% | US$7.462.873 | US$1.967.021 | 69.420.000.000.000 COQ |
| 1067 |  FC Barcelona Fan Token BAR | US$0,2978 | 3,15% | -2,08% | US$7.488.814 | US$3.137.286 | 25.147.778 BAR |
| 1068 |  Oracle Tokenized Stock (Ondo) ORCLon | US$184,67 | 1,29% | -21,91% | US$7.388.978 | US$3.046.871 | 40.011 ORCLon |
| 1069 |  Alpine F1 Team Fan Token ALPINE | US$0,3451 | 3,91% | -5,28% | US$7.362.285 | US$2.699.958 | 21.335.459 ALPINE |
| 1070 |  Polkastarter POLS | US$0,07182 | 4,95% | -5,16% | US$7.125.024 | US$139.042 | 99.209.632 POLS |
| 1071 |  Phoenix PHNIX | US$0,00001376 | 1,65% | -1,61% | US$7.290.140 | US$210.987 | 529.999.110.198 PHNIX |
| 1072 |  FC Porto Fan Token PORTO | US$0,5618 | 3,19% | -7,02% | US$7.296.375 | US$2.537.365 | 12.988.206 PORTO |
| 1073 |  PAAL AI PAAL | US$0,007235 | 7,90% | 12,80% | US$7.226.341 | US$2.019.305 | 998.839.623 PAAL |
| 1074 |  CREPE CREPE | US$0,00001249 | 2,48% | 6,42% | US$7.252.189 | US$395.120 | 580.811.272.464 CREPE |
| 1075 |  Auki AUKI | US$0,005728 | 6,05% | -5,07% | US$7.192.678 | US$25.299,88 | 1.255.786.657 AUKI |
| 1076 |  Access Protocol ACS | US$0,0001407 | 0,16% | -6,72% | US$7.229.428 | US$886.048 | 51.382.082.777 ACS |
| 1077 |  Hydranet HDN | US$0,03818 | 0,14% | -7,40% | US$7.179.046 | US$97.625,20 | 188.013.167 HDN |
| 1078 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,44 | 11,87% | 0,15% | US$7.176.690 | US$39.788,06 | 760.639 QUICK |
| 1079 |  Venus DAI vDAI | US$0,02612 | 0,02% | 0,06% | US$7.172.033 | - | 274.537.625 vDAI |
| 1080 |  EVAA Protocol EVAA | US$0,3986 | 8,27% | 23,10% | US$7.117.451 | US$2.117.332 | 17.854.338 EVAA |
| 1081 |  LOAN Protocol LOAN | US$0,0003874 | 0,54% | 14,00% | US$7.129.910 | US$109.882 | 18.406.735.547 LOAN |
| 1082 |  Orchid OXT | US$0,007255 | -2,17% | -21,32% | US$7.234.783 | US$2.171.278 | 997.214.634 OXT |
| 1083 |  Cookie DAO COOKIE | US$0,009284 | 3,37% | -12,63% | US$7.139.986 | US$1.557.395 | 769.095.169 COOKIE |
| 1084 |  Treehouse TREE | US$0,04516 | 0,44% | -8,11% | US$7.050.914 | US$7.641.788 | 156.122.449 TREE |
| 1085 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$386,00 | 4,44% | -6,88% | US$7.047.019 | US$3.912.646 | 18.257 AVGOon |
| 1086 |  Nimiq NIM | US$0,0004996 | -0,35% | -5,36% | US$7.063.311 | US$68.115,46 | 14.139.139.629 NIM |
| 1087 |  Swarms SWARMS | US$0,007013 | 5,59% | 9,05% | US$7.012.717 | US$7.980.919 | 999.984.830 SWARMS |
| 1088 |  Inverse Finance INV | US$9,81 | -0,44% | -17,86% | US$7.058.891 | US$28.837,62 | 719.286 INV |
| 1089 |  OMG Network OMG | US$0,05014 | 2,93% | -0,35% | US$7.031.617 | US$537.776 | 140.245.398 OMG |
| 1090 |  Towns TOWNS | US$0,002306 | 6,62% | -5,67% | US$7.032.069 | US$6.446.647 | 3.049.077.748 TOWNS |
| 1091 |  elizaOS ELIZAOS | US$0,0007520 | 1,33% | -11,71% | US$7.006.604 | US$4.932.653 | 9.316.971.571 ELIZAOS |
| 1092 |  Resolv RESOLV | US$0,01721 | 3,72% | -11,17% | US$6.993.072 | US$4.574.637 | 406.400.843 RESOLV |
| 1093 |  Synapse SYN | US$0,03100 | 9,85% | -31,41% | US$6.957.550 | US$5.641.690 | 224.422.843 SYN |
| 1094 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$76,94 | 12,71% | -8,33% | US$6.981.687 | US$4.854.388 | 90.742 TQQQon |
| 1095 |  Alltoscan ATS | US$0,09315 | 3,62% | -4,62% | US$6.988.836 | US$306.683 | 75.028.995 ATS |
| 1096 |  BugsCoin BGSC | US$0,0007481 | -0,51% | 4,00% | US$6.973.536 | US$514.525 | 9.321.643.825 BGSC |
| 1097 |  Coinbase Tokenized Stock (Ondo) COINon | US$160,44 | 4,82% | -2,36% | US$6.924.664 | US$3.322.452 | 43.162 COINon |
| 1098 |  Apu Apustaja APU | US$0,00002038 | 4,08% | -4,89% | US$6.884.672 | US$200.028 | 337.889.996.346 APU |
| 1099 |  Bitlayer BTR | US$0,02068 | 5,10% | -3,38% | US$6.891.435 | US$3.165.656 | 333.285.907 BTR |
| 1100 |  Partisia Blockchain MPC | US$0,01469 | -1,46% | -9,05% | US$6.849.648 | US$5.854,65 | 466.190.531 MPC |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.