Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pepecoin PEP | US$0,0001164 | 0,41% | -0,62% | US$11.978.110 | US$71.749,56 | 102.921.550.000 PEP |
| 902 |  Doodles DOOD | US$0,001535 | -0,33% | -14,98% | US$11.971.919 | US$11.134.644 | 7.800.000.000 DOOD |
| 903 |  Space and Time SXT | US$0,008573 | 9,45% | -10,04% | US$12.002.760 | US$103.786.216 | 1.400.000.000 SXT |
| 904 |  Quai Network QUAI | US$0,01532 | -1,61% | -22,63% | US$11.989.123 | US$278.843 | 782.484.457 QUAI |
| 905 |  Sophon SOPH | US$0,005446 | 3,24% | -8,30% | US$10.891.641 | US$3.455.778 | 2.000.000.000 SOPH |
| 906 |  Banana Gun BANANA | US$2,97 | 4,40% | -8,07% | US$11.889.069 | US$4.037.559 | 4.008.733 BANANA |
| 907 |  Kishu Inu KISHU | - | 3,21% | -11,33% | US$11.887.284 | US$159.555 | 93.136.097.121.133.936 KISHU |
| 908 |  Vultisig VULT | US$0,1820 | 2,86% | -7,15% | US$11.833.151 | US$2.313,27 | 65.011.840 VULT |
| 909 |  IXS IXS | US$0,06567 | 10,29% | 2,41% | US$11.820.710 | US$76.398,72 | 180.000.000 IXS |
| 910 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 911 |  OWB OWB | US$0,02593 | -0,02% | 26,44% | US$11.802.944 | US$95.973,03 | 455.131.411 OWB |
| 912 |  Unicorn Fart Dust UFD | US$0,01161 | 5,88% | -3,64% | US$11.606.873 | US$2.291.888 | 1.000.000.000 UFD |
| 913 |  HeyElsa ELSA | US$0,04574 | 4,78% | -5,12% | US$11.693.958 | US$5.786.523 | 255.646.654 ELSA |
| 914 |  Gods Unchained GODS | US$0,02677 | -2,15% | -13,07% | US$11.597.242 | US$765.394 | 433.298.604 GODS |
| 915 |  EGL1 EGL1 | US$0,01160 | 0,27% | -14,81% | US$11.595.763 | US$1.397.102 | 1.000.000.000 EGL1 |
| 916 |  Origin Protocol OGN | US$0,01740 | 4,05% | -8,58% | US$11.559.605 | US$1.039.651 | 664.200.951 OGN |
| 917 |  Recall RECALL | US$0,03610 | 5,91% | -13,20% | US$11.437.115 | US$6.511.155 | 316.800.588 RECALL |
| 918 |  Nexa (nexaagent.xyz) NXA | US$1,15 | 3,15% | -13,39% | US$11.525.885 | - | 10.000.000 NXA |
| 919 |  Simon's Cat CAT | US$0,000001530 | 4,13% | -4,34% | US$11.539.546 | US$2.597.654 | 7.566.692.514.441 CAT |
| 920 |  Orochi Network ON | US$0,07949 | 5,42% | -17,66% | US$11.468.880 | US$1.236.126 | 144.275.000 ON |
| 921 |  PolySwarm NCT | US$0,006112 | 2,67% | -3,08% | US$11.523.429 | US$127.717 | 1.885.500.782 NCT |
| 922 |  Initia INIT | US$0,05792 | 6,18% | -2,37% | US$11.447.415 | US$7.457.312 | 197.639.370 INIT |
| 923 |  Vine Coin VINE | US$0,01141 | 4,66% | 0,21% | US$11.405.649 | US$7.170.932 | 999.994.104 VINE |
| 924 |  Dexsport DESU | US$0,01908 | 33,24% | 102,36% | US$11.446.268 | US$103.210 | 600.000.000 DESU |
| 925 |  YELLOW YELLOW | US$0,05883 | 3,68% | 6,71% | US$11.409.812 | US$1.836.041 | 193.935.843 YELLOW |
| 926 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$393,88 | -1,13% | -8,23% | US$11.373.514 | US$3.680.238 | 28.876 MSFTon |
| 927 |  龙虾 (Lobster) 龙虾 | US$0,01140 | 1,39% | 1,66% | US$11.402.471 | US$5.874.751 | 1.000.000.000 龙虾 |
| 928 |  Boba Network BOBA | US$0,02302 | 2,33% | -2,23% | US$11.360.534 | US$3.466.564 | 493.580.902 BOBA |
| 929 |  Wayfinder PROMPT | US$0,02463 | 5,98% | -8,06% | US$11.386.609 | US$5.039.527 | 462.374.145 PROMPT |
| 930 |  Verified Emeralds VEREM | US$4,52 | 2,24% | -12,98% | US$11.297.923 | US$6.516.449 | 2.500.000 VEREM |
| 931 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,88 | -0,46% | -1,10% | US$11.209.834 | US$580.438 | 100.198 TIPon |
| 932 |  YieldBasis YB | US$0,09200 | 5,23% | -3,76% | US$11.176.238 | US$7.402.701 | 121.480.511 YB |
| 933 |  AriaAI ARIA | US$0,03250 | 4,91% | 2,31% | US$11.165.463 | US$2.513.042 | 343.500.000 ARIA |
| 934 |  Fartboy FARTBOY | US$0,01122 | 8,10% | -3,94% | US$11.209.526 | US$650.521 | 999.440.457 FARTBOY |
| 935 |  DeAgentAI AIA | US$0,05862 | 6,91% | 1,32% | US$11.075.556 | US$6.177.374 | 188.951.500 AIA |
| 936 |  QAIT QAIT | US$0,02194 | -14,96% | 7,21% | US$10.968.472 | US$107.074.946 | 500.000.000 QAIT |
| 937 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,65 | 2,57% | -0,35% | US$11.037.807 | US$1.125.039 | 104.480 EFAon |
| 938 |  Eitherway EITHER | US$0,1088 | -2,25% | 15,29% | US$10.875.569 | US$1.295.067 | 99.999.931 EITHER |
| 939 |  Bless BLESS | US$0,005575 | 1,58% | 27,81% | US$10.824.867 | US$3.919.664 | 1.941.635.297 BLESS |
| 940 |  Ambire Wallet WALLET | US$0,01502 | 0,19% | 25,10% | US$10.895.622 | US$18.705,90 | 725.649.000 WALLET |
| 941 |  AMD Tokenized Stock (Ondo) AMDon | US$489,20 | 10,88% | -4,78% | US$10.838.718 | US$5.971.354 | 22.156 AMDon |
| 942 |  Mubarak MUBARAK | US$0,01084 | 5,88% | 1,96% | US$10.843.747 | US$5.721.558 | 1.000.000.000 MUBARAK |
| 943 |  Moonbeam GLMR | US$0,009223 | 5,71% | -5,28% | US$10.872.131 | US$4.716.459 | 1.178.764.596 GLMR |
| 944 |  Wanchain WAN | US$0,05416 | -0,30% | -4,19% | US$10.775.544 | US$3.278.747 | 198.969.860 WAN |
| 945 |  FirmaChain FCT | US$0,008631 | 6,18% | -11,01% | US$10.245.531 | US$2.506.935 | 1.186.996.160 FCT |
| 946 |  Delysium AGI | US$0,005365 | 6,87% | -10,55% | US$10.758.697 | US$793.883 | 2.005.397.670 AGI |
| 947 |  Uchain UCN | US$214,26 | 0,24% | -22,30% | US$10.712.790 | US$2.187.146 | 50.000 UCN |
| 948 |  Ninja Squad Token NST | US$1,23 | 9,36% | -3,54% | US$10.606.789 | US$546.192 | 8.611.274 NST |
| 949 |  TARS AI TAI | US$0,01184 | 2,30% | -13,83% | US$10.559.704 | US$1.314.078 | 892.189.754 TAI |
| 950 |  tx TX | US$0,004255 | 5,36% | 1,42% | US$10.561.760 | US$156.684 | 2.482.332.043 TX |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.