Data Historis Harga Kripto 11/06/2026
Daftar harga kripto yang direkam pada tanggal 11/06/2026, mencakup 8.192 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Felysyum FELY | US$0,2411 | 0,05% | 0,16% | US$10.550.574 | US$96.234,65 | 43.767.241 FELY |
| 952 |  Worldwide USD WUSD | US$0,9954 | -0,08% | -0,15% | US$10.548.917 | US$238.227 | 10.597.792 WUSD |
| 953 |  SuperRare RARE | US$0,01273 | 5,16% | -7,99% | US$10.508.177 | US$5.170.525 | 825.479.268 RARE |
| 954 |  Purple Bitcoin PBTC | US$0,5409 | 10,04% | 12,78% | US$10.446.578 | US$125.540 | 19.312.169 PBTC |
| 955 |  GeorgePlaysClashRoyale CLASH | US$0,01044 | 0,25% | -7,69% | US$10.439.867 | US$700.433 | 999.688.695 CLASH |
| 956 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$424,73 | 3,08% | -4,25% | US$10.381.589 | US$2.512.933 | 24.443 TSMon |
| 957 |  Hunt Town HUNT | US$0,08156 | 1,40% | -2,05% | US$10.290.613 | US$151.903 | 126.167.678 HUNT |
| 958 |  MWX Token MWXT | US$0,06149 | -9,16% | -9,23% | US$10.321.326 | US$518.353 | 167.846.888 MWXT |
| 959 |  Santos FC Fan Token SANTOS | US$0,6411 | 4,13% | -5,46% | US$10.318.016 | US$3.371.853 | 16.094.854 SANTOS |
| 960 |  Komodo KMD | US$0,07570 | 1,00% | -22,33% | US$10.291.644 | US$3,80 | 135.953.876 KMD |
| 961 |  StablR USD USDR | US$1,46 | 108,17% | 83,87% | US$10.254.035 | US$74.662,14 | 7.018.282 USDR |
| 962 |  SideShift Token XAI | US$0,07255 | 0,23% | -12,36% | US$10.468.253 | - | 144.299.738 XAI |
| 963 |  Dolomite DOLO | US$0,02313 | 4,73% | -6,56% | US$10.215.887 | US$3.065.585 | 441.621.967 DOLO |
| 964 |  MyNeighborAlice ALICE | US$0,1027 | 4,41% | -6,03% | US$10.210.556 | US$4.492.239 | 99.432.029 ALICE |
| 965 |  Freedom Dollar FUSD | US$0,9992 | 0,18% | -0,01% | US$10.192.249 | US$276.005 | 10.200.000 FUSD |
| 966 |  Bone ShibaSwap BONE | US$0,04439 | 1,23% | -6,12% | US$10.205.905 | US$1.718.133 | 229.923.351 BONE |
| 967 |  Gleec Coin GLEEC | US$0,05549 | -1,81% | -4,95% | US$10.085.337 | US$373,99 | 181.755.046 GLEEC |
| 968 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,63 | 4,79% | -2,26% | US$10.084.390 | US$1.605.001 | 120.587 IEMGon |
| 969 |  Alpha Quark Token AQT | US$0,3776 | 4,25% | -7,85% | US$10.122.383 | US$213.838 | 26.806.201 AQT |
| 970 |  BENQI QI | US$0,001383 | 4,48% | -2,28% | US$9.958.623 | US$476.765 | 7.200.000.000 QI |
| 971 |  Echelon Prime PRIME | US$0,2786 | 2,91% | -9,59% | US$9.967.113 | US$1.154.841 | 35.773.841 PRIME |
| 972 |  Redbelly Network RBNT | US$0,003732 | 0,39% | 1,67% | US$9.887.842 | US$170.240 | 2.649.214.542 RBNT |
| 973 |  Stader SD | US$0,1392 | 0,37% | -7,80% | US$9.851.175 | US$1.506.360 | 70.755.693 SD |
| 974 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 975 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$350,24 | 16,82% | -9,21% | US$9.840.034 | US$2.092.577 | 28.095 ARMon |
| 976 |  Maverick Protocol MAV | US$0,01053 | 4,57% | -8,93% | US$9.777.538 | US$1.566.823 | 928.872.657 MAV |
| 977 |  Ellipsis EPS | US$0,01351 | 2,62% | -0,21% | US$9.780.482 | - | 723.701.572 EPS |
| 978 |  Drift DRIFT | US$0,01596 | 4,78% | -8,18% | US$9.760.417 | US$5.116.351 | 611.515.824 DRIFT |
| 979 |  Metaplex MPLX | US$0,01903 | 2,51% | -11,57% | US$9.752.358 | US$787.545 | 512.551.681 MPLX |
| 980 |  MyShell SHELL | US$0,02570 | 4,00% | -9,76% | US$9.681.467 | US$5.847.540 | 376.666.667 SHELL |
| 981 |  APX APX | US$0,2207 | 0,49% | -0,09% | US$9.745.506 | US$853,27 | 44.155.871 APX |
| 982 |  Energy Web Token EWT | US$0,3191 | 0,73% | 12,65% | US$9.593.282 | US$273.934 | 30.062.138 EWT |
| 983 |  Wilder World WILD | US$0,01921 | 0,80% | -4,62% | US$9.602.599 | US$208.176 | 499.968.909 WILD |
| 984 |  Everlyn AI LYN | US$0,03729 | 3,22% | 12,06% | US$9.533.674 | US$1.449.731 | 255.638.570 LYN |
| 985 |  Act I : The AI Prophecy ACT | US$0,009987 | 4,02% | -3,69% | US$9.470.529 | US$46.956.644 | 948.240.357 ACT |
| 986 |  Augur REP | US$0,8630 | -0,44% | -1,65% | US$9.493.447 | US$1.777,41 | 11.000.000 REP |
| 987 |  Clash of Lilliput COL | US$0,1152 | 3,19% | 0,36% | US$9.458.262 | - | 82.074.400 COL |
| 988 |  Aspecta ASP | US$0,02787 | -2,36% | 8,60% | US$9.383.504 | US$1.673.036 | 336.666.667 ASP |
| 989 |  Everscale EVER | US$0,004811 | 4,66% | -13,79% | US$9.551.669 | US$85.080,80 | 1.985.523.482 EVER |
| 990 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.898,53 | 17,72% | 9,81% | US$9.289.111 | US$3.610.942 | 4.893 SNDKon |
| 991 |  TG Casino TGC | US$0,1215 | -2,19% | -1,84% | US$9.357.892 | US$55.040,52 | 76.999.999 TGC |
| 992 |  Hivemapper HONEY | US$0,001591 | 1,80% | -6,87% | US$9.292.320 | US$261.958 | 5.840.685.963 HONEY |
| 993 |  saffron.finance SFI | US$101,79 | 4,90% | -0,11% | US$9.306.181 | US$18.669,39 | 91.423 SFI |
| 994 |  Dymension DYM | US$0,01701 | 13,36% | -1,93% | US$9.225.755 | US$12.747.745 | 542.512.600 DYM |
| 995 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,34 | 1,23% | -4,22% | US$9.212.894 | US$746.689 | 18.982 IWFon |
| 996 |  ThunderCore TT | US$0,0006676 | 2,55% | -7,25% | US$9.152.748 | US$212.245 | 13.710.670.274 TT |
| 997 |  Avici AVICI | US$0,7008 | 4,46% | -8,95% | US$9.039.945 | US$508.864 | 12.899.985 AVICI |
| 998 |  Goldfinch GFI | US$0,1039 | -5,28% | -9,55% | US$9.100.501 | US$339.937 | 87.567.109 GFI |
| 999 |  KnoxNet KNX | US$0,009092 | 9,84% | -4,57% | US$9.092.101 | US$108.992 | 1.000.000.000 KNX |
| 1000 |  Assemble AI ASM | US$0,006018 | 1,38% | -5,91% | US$9.026.295 | US$212.013 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.